×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 23.01.2025 - 17:30:01
- 52'500.91
- -1.55%
- -827.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nokia N 23.01.2025 / 17:25:00 |
4.517 | 1.37% | 0.06 | 4.511 | 4.511 | 3'660'813 | |
|
Rightmove Rg 23.01.2025 / 17:30:00 |
6.410 | 0.22% | 0.01 | 6.404 | 6.414 | 263'375 | |
|
Auto Trader Gr Rg 23.01.2025 / 17:30:00 |
7.786 | 0.39% | 0.03 | 7.786 | 7.790 | 578'254 | |
|
AT & S Austria Te I 23.01.2025 / 17:30:00 |
12.210 | 2.43% | 0.29 | 11.950 | 12.470 | 3'420 | |
|
Sage Grp Rg 23.01.2025 / 17:30:00 |
13.370 | 0.38% | 0.05 | 13.370 | 13.385 | 536'400 | |
|
TietoEVRY N 23.01.2025 / 17:25:00 |
17.740 | -0.17% | -0.03 | 17.740 | 17.740 | 72'615 | |
|
Indra Sistemas Br-A 23.01.2025 / 17:30:00 |
18.940 | -0.24% | -0.05 | 18.920 | 18.920 | 960'406 | |
|
STMicroelectr Br Rg 23.01.2025 / 17:30:00 |
24.54 | -0.04% | -0.01 | 24.51 | 24.56 | 1'542'679 | |
|
Infineon Technolo N 23.01.2025 / 17:30:00 |
34.05 | -0.53% | -0.18 | 34.19 | 34.19 | 1'684'211 | |
|
Dassault Syst 23.01.2025 / 17:30:00 |
35.98 | 0.49% | 0.18 | 36.00 | 36.00 | 553'242 | |
|
RELX Rg 23.01.2025 / 17:30:00 |
39.84 | -0.42% | -0.17 | 39.75 | 39.85 | 592'088 | |
|
Melexis 23.01.2025 / 17:30:00 |
60.68 | -1.42% | -0.88 | 60.60 | 60.75 | 91'937 | |
|
Qt Group Rg 23.01.2025 / 17:25:00 |
77.53 | 0.68% | 0.53 | 77.00 | 77.60 | 27'854 | |
|
Ericsson-B N 23.01.2025 / 17:25:00 |
97.48 | 0.97% | 0.94 | 97.62 | 97.62 | 4'896'877 | |
|
Nemetschek I 23.01.2025 / 17:30:00 |
112.50 | -0.40% | -0.45 | 112.40 | 114.70 | 41'168 | |
|
LSE Group Rg 23.01.2025 / 17:30:00 |
119.45 | -0.19% | -0.23 | 119.45 | 119.65 | 112'325 | |
|
GN Store Nord Br 23.01.2025 / 16:55:00 |
132.15 | -0.15% | -0.20 | 132.70 | 132.70 | 189'847 | |
|
Besi Br Rg 23.01.2025 / 17:30:00 |
138.10 | -5.15% | -7.50 | 138.25 | 138.25 | 335'916 | |
|
Reply Rg 23.01.2025 / 17:30:00 |
154.00 | -1.03% | -1.60 | 153.70 | 153.70 | 21'587 | |
|
Capgemini 23.01.2025 / 17:30:00 |
164.05 | 0.71% | 1.15 | 164.10 | 164.10 | 200'765 | |
|
Wolters Kluw Br R 23.01.2025 / 17:30:00 |
169.40 | -3.12% | -5.45 | 169.50 | 169.50 | 377'059 | |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | -0.06% | -0.15 | 262.40 | 262.40 | 844'619 | |
|
Asm Int Rg 23.01.2025 / 17:30:00 |
611.20 | -2.89% | -18.20 | 611.00 | 611.00 | 127'191 | |
|
ASML Hldg Br Rg 23.01.2025 / 17:30:00 |
715.70 | -4.48% | -33.60 | 715.30 | 715.30 | 402'998 | |
|
EU Telecommunications 23.01.2025 / 17:30:01 |
52'500.91 | -1.55% | -827.45 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 23.01.2025 / 17:25:00 |
4.517 | 4.50% | 46.00% | 3.90% | 5.32% | 4.83% | 28.97% | -11.59% |
|
Rightmove Rg 23.01.2025 / 17:30:00 |
6.410 | -0.56% | 10.70% | -2.41% | -2.80% | 8.46% | 15.91% | -4.14% |
|
Auto Trader Gr Rg 23.01.2025 / 17:30:00 |
7.786 | -1.95% | 7.60% | -2.11% | -2.22% | -7.35% | 6.85% | 13.06% |
|
AT & S Austria Te I 23.01.2025 / 17:30:00 |
12.210 | -3.25% | -54.85% | 8.78% | 7.87% | -26.80% | -47.78% | -70.01% |
|
Sage Grp Rg 23.01.2025 / 17:30:00 |
13.370 | 4.35% | 12.98% | 2.65% | 3.10% | 37.92% | 14.69% | 68.56% |
|
TietoEVRY N 23.01.2025 / 17:25:00 |
17.740 | 4.41% | -17.50% | 2.84% | 5.84% | 3.68% | -16.91% | -32.74% |
|
Indra Sistemas Br-A 23.01.2025 / 17:30:00 |
18.940 | 11.35% | 35.15% | 5.87% | 14.44% | 17.02% | 17.64% | 102.61% |
|
STMicroelectr Br Rg 23.01.2025 / 17:30:00 |
24.54 | 0.88% | -45.74% | 1.59% | 1.53% | -1.45% | -42.13% | -39.66% |
|
Infineon Technolo N 23.01.2025 / 17:30:00 |
34.05 | 8.21% | -9.32% | 1.82% | 8.71% | 17.21% | -1.73% | -6.30% |
|
Dassault Syst 23.01.2025 / 17:30:00 |
35.98 | 7.04% | -19.06% | 4.90% | 6.94% | 14.99% | -24.66% | -20.59% |
|
RELX Rg 23.01.2025 / 17:30:00 |
39.84 | 10.43% | 28.65% | 2.05% | 10.63% | 11.78% | 22.28% | 77.04% |
|
Melexis 23.01.2025 / 17:30:00 |
60.68 | 9.23% | -32.51% | 2.66% | 10.30% | 1.85% | -25.05% | -35.45% |
|
Qt Group Rg 23.01.2025 / 17:25:00 |
77.53 | 14.67% | 19.38% | 2.55% | 15.44% | 10.43% | 14.70% | -23.00% |
|
Ericsson-B N 23.01.2025 / 17:25:00 |
97.48 | 7.67% | 52.97% | 3.27% | 8.29% | 9.68% | 60.54% | -6.16% |
|
Nemetschek I 23.01.2025 / 17:30:00 |
112.50 | 20.74% | 43.96% | 14.33% | 19.46% | 13.07% | 30.03% | 38.93% |
|
LSE Group Rg 23.01.2025 / 17:30:00 |
119.45 | 5.72% | 28.77% | 1.36% | 5.91% | 13.55% | 31.49% | 58.97% |
|
GN Store Nord Br 23.01.2025 / 16:55:00 |
132.15 | -0.68% | -23.01% | 7.55% | 0.76% | -1.23% | -23.68% | -66.45% |
|
Besi Br Rg 23.01.2025 / 17:30:00 |
138.10 | 8.58% | 6.78% | -6.85% | 8.29% | 41.24% | -7.22% | 79.09% |
|
Reply Rg 23.01.2025 / 17:30:00 |
154.00 | 1.17% | 30.17% | 2.39% | 1.01% | 9.69% | 22.77% | 0.00% |
|
Capgemini 23.01.2025 / 17:30:00 |
164.05 | 3.23% | -13.70% | 2.47% | 4.19% | 3.63% | -20.36% | -19.83% |
|
Wolters Kluw Br R 23.01.2025 / 17:30:00 |
169.40 | 9.25% | 35.86% | -0.24% | 9.35% | 9.43% | 21.78% | 93.16% |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | 11.11% | 88.00% | 3.04% | 11.07% | 22.50% | 63.16% | 116.54% |
|
Asm Int Rg 23.01.2025 / 17:30:00 |
611.20 | 12.31% | 33.93% | -1.89% | 10.38% | 19.98% | 14.87% | 89.92% |
|
ASML Hldg Br Rg 23.01.2025 / 17:30:00 |
715.70 | 10.37% |