Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 16.06.2025 - 17:30:03
- 50'199.93
- 0.77%
- 384.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 16.06.2025 / 17:25:00 |
4.620 | 2.59% | 0.12 | 4.604 | 4.604 | 0 | |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 0.05% | 0.00 | 7.696 | 7.702 | 0 | |
Auto Trd Gr Rg-144A 16.06.2025 / 17:30:00 |
8.098 | -0.42% | -0.03 | 8.096 | 8.104 | 0 | |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | 2.03% | 0.26 | 12.820 | 12.835 | 0 | |
TietoEVRY N 16.06.2025 / 17:25:00 |
16.380 | 2.38% | 0.38 | 16.370 | 16.420 | 0 | |
AT & S Austria Te I 16.06.2025 / 17:30:00 |
17.180 | 0.00% | 0.00 | 16.940 | 17.220 | 0 | |
STMicroelectr Br Rg 16.06.2025 / 17:30:00 |
25.59 | 0.06% | 0.02 | 25.60 | 25.63 | 0 | |
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | 1.07% | 0.34 | 32.11 | 32.11 | 0 | |
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 0.55% | 0.20 | 35.53 | 35.53 | 0 | |
Indra Sistemas Br-A 16.06.2025 / 17:30:00 |
35.92 | -0.83% | -0.30 | 35.86 | 35.92 | 0 | |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% | 0.56 | 39.47 | 39.50 | 0 | |
Qt Group Rg 16.06.2025 / 17:25:00 |
56.45 | 1.53% | 0.85 | 56.35 | 56.35 | 0 | |
Melexis 16.06.2025 / 17:30:00 |
65.98 | -0.04% | -0.03 | 65.75 | 66.05 | 0 | |
Ericsson-B N 16.06.2025 / 17:25:00 |
81.02 | 1.33% | 1.06 | 81.10 | 81.10 | 0 | |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | 0.64% | 0.70 | 110.80 | 110.90 | 0 | |
Nemetschek I 16.06.2025 / 17:30:00 |
124.15 | 0.53% | 0.65 | 124.40 | 124.40 | 0 | |
Besi Br Rg 16.06.2025 / 17:30:00 |
126.80 | 1.24% | 1.55 | 126.80 | 127.00 | 0 | |
Nordic Semicondu Rg 16.06.2025 / 16:20:00 |
138.80 | 1.02% | 1.40 | 137.90 | 139.10 | 0 | |
Wolters Kluw Br R 16.06.2025 / 17:30:00 |
145.45 | -0.67% | -0.98 | 145.90 | 145.90 | 0 | |
Reply Rg 16.06.2025 / 17:30:00 |
145.00 | -0.48% | -0.70 | 145.60 | 145.60 | 0 | |
Capgemini 16.06.2025 / 17:30:00 |
153.08 | 2.15% | 3.23 | 153.20 | 153.20 | 0 | |
SAP I 16.06.2025 / 17:30:00 |
257.15 | 0.81% | 2.08 | 257.45 | 257.45 | 0 | |
Asm Int Rg 16.06.2025 / 17:30:00 |
522.60 | 0.38% | 2.00 | 522.60 | 522.60 | 0 | |
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | 0.69% | 4.60 | 670.10 | 670.10 | 0 | |
EU Telecommunications 16.06.2025 / 17:30:03 |
50'199.93 | 0.77% | 384.96 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 16.06.2025 / 17:30:03 |
50'199.93 | 2.42% | 16.62% | -2.12% | -0.87% | 0.45% | -3.38% | 62.41% |
Asm Int Rg 16.06.2025 / 17:30:00 |
522.60 | -7.10% | 10.78% | 0.69% | 9.40% | 14.08% | -24.50% | 101.63% |
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | -1.94% | -2.35% | -1.61% | 1.45% | -0.74% | -30.89% | 40.71% |
AT & S Austria Te I 16.06.2025 / 17:30:00 |
17.180 | 39.45% | -34.92% | -3.70% | 2.63% | 21.67% | -21.91% | -66.18% |
Auto Trd Gr Rg-144A 16.06.2025 / 17:30:00 |
8.098 | 2.81% | 12.82% | 2.14% | -7.91% | 8.31% | -0.22% | 52.97% |
Besi Br Rg 16.06.2025 / 17:30:00 |
126.80 | -6.60% | -8.14% | 10.21% | 14.80% | 19.48% | -17.47% | 137.40% |
Capgemini 16.06.2025 / 17:30:00 |
153.08 | -5.04% | -20.61% | 1.58% | 1.54% | 4.56% | -16.24% | -11.51% |
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | -5.32% | -28.41% | -0.62% | -5.38% | -16.62% | -9.29% | -7.36% |
Ericsson-B N 16.06.2025 / 17:25:00 |
81.02 | -10.82% | 26.70% | -1.34% | -2.81% | -3.39% | 31.02% | 5.32% |
Indra Sistemas Br-A 16.06.2025 / 17:30:00 |
35.92 | 112.43% | 157.83% | 2.22% | 13.03% | 34.43% | 78.26% | 246.93% |
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 11.70% | -6.40% | -2.45% | 5.93% | 3.57% | -1.55% | 42.29% |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | -2.69% | 18.52% | -1.47% | -3.61% | -1.07% | 17.38% | 59.82% |
Melexis 16.06.2025 / 17:30:00 |
65.98 | 17.13% | -27.63% | 0.34% | 11.44% | 16.05% | -20.75% | -8.59% |
Nemetschek I 16.06.2025 / 17:30:00 |
124.15 | 32.01% | 57.41% | -2.09% | 2.43% | 9.19% | 37.49% | 107.35% |
Nokia N 16.06.2025 / 17:25:00 |
4.620 | 5.62% | 47.56% | -2.72% | 0.00% | -6.53% | 35.52% | 1.01% |
Nordic Semicondu Rg 16.06.2025 / 16:20:00 |
138.80 | 36.85% | 9.22% | 1.51% | 15.00% | 2.21% | -4.41% | -12.29% |
Qt Group Rg 16.06.2025 / 17:25:00 |
56.45 | -17.20% | -13.80% | -1.66% | -5.76% | -29.26% | -33.12% | -21.89% |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 7.38% | 25.10% | 0.48% | -3.71% | 2.19% | 10.44% | 81.21% |
Reply Rg 16.06.2025 / 17:30:00 |
145.00 | -5.27% | 21.89% | -2.85% | -1.69% | -10.99% | 8.21% | 38.89% |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 19.65% | 33.19% | 0.92% | 2.23% | 11.08% | 40.23% | 41.06% |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | -1.57% | 6.57% | 2.81% | 3.89% | 6.92% | 21.20% | 105.51% |
SAP I 16.06.2025 / 17:30:00 |
257.15 | 7.99% | 82.72% | -3.96% | -2.85% | 0.88% | 46.06% | 193.19% |
STMicroelectr Br Rg 16.06.2025 / 17:30:00 |
25.59 | 5.10% | -43.47% | -0.79% | 12.20% | 13.76% | -35.68% | -21.38% |
TietoEVRY N 16.06.2025 / 17:25:00 |
16.380 | -5.99% | -25.72% | 2.44% | 2.18% | -10.25% | -8.08% | -29.42% |
Wolters Kluw Br R 16.06.2025 / 17:30:00 |
145.45 | -8.51% | 13.77% | -5.92% | -8.78% | 2.00% | -4.84% | 67.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 16.06.2025 / 17:25:00 |
4.620 | 2.59% |
4.628 16:24 |
4.506 09:01 |
5.035 01.04.25 |
4.031 07.04.25 |
3'784'824 |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 0.05% |
7.741 13:02 |
7.674 15:34 |
7.860 12.06.25 |
6.216 15.01.25 |
546'648 |
Auto Trd Gr Rg-144A 16.06.2025 / 17:30:00 |
8.098 | -0.42% |
8.156 09:01 |
8.002 11:40 |
9.200 27.05.25 |
7.07 07.04.25 |
812'870 |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | 2.03% |
12.845 17:22 |
12.650 09:01 |
13.490 06.02.25 |
10.985 07.04.25 |
433'466 |
TietoEVRY N 16.06.2025 / 17:25:00 |
16.380 | 2.38% |
16.420 16:21 |
15.940 09:38 |
20.13 19.03.25 |
14.26 07.04.25 |
406'710 |
AT & S Austria Te I 16.06.2025 / 17:30:00 |
17.180 | 0.00% |
17.300 10:24 |
17.140 13:07 |
18.680 05.06.25 |
10.48 07.04.25 |
2'427 |
STMicroelectr Br Rg 16.06.2025 / 17:30:00 |
25.59 | 0.06% |
25.75 09:15 |
25.39 13:22 |
27.08 21.02.25 |
15.516 07.04.25 |
1'175'786 |
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | 1.07% |
32.23 11:01 |
31.75 09:10 |
41.17 06.02.25 |
30.57 24.04.25 |
630'500 |
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 0.55% |
35.75 16:00 |
35.09 13:14 |
39.44 20.02.25 |
23.175 07.04.25 |
2'294'813 |
Indra Sistemas Br-A 16.06.2025 / 17:30:00 |
35.92 | -0.83% |
36.72 09:42 |
35.76 14:37 |
37.82 03.06.25 |
16.11 07.02.25 |
426'705 |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% |
39.55 17:25 |
38.84 09:28 |
42.05 13.02.25 |
35.11 08.04.25 |
467'945 |
Qt Group Rg 16.06.2025 / 17:25:00 |
56.45 | 1.53% |
56.60 16:45 |
55.70 09:45 |
92.05 21.02.25 |
55.575 13.06.25 |
40'223 |
Melexis 16.06.2025 / 17:30:00 |
65.98 | -0.04% |
66.45 09:01 |
65.35 09:45 |
67.90 11.06.25 |
42.32 07.04.25 |
18'689 |
Ericsson-B N 16.06.2025 / 17:25:00 |
81.02 | 1.33% |
81.14 17:02 |
79.92 09:03 |
97.68 23.01.25 |
65.96 07.04.25 |
2'957'279 |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | 0.64% |
111.00 15:58 |
110.15 09:23 |
121.85 06.02.25 |
102.175 07.04.25 |
126'398 |
Nemetschek I 16.06.2025 / 17:30:00 |
124.15 | 0.53% |
124.45 17:23 |
123.40 15:40 |
130.45 06.06.25 |
89.1 07.04.25 |
59'901 |
Besi Br Rg 16.06.2025 / 17:30:00 |
126.80 | 1.24% |
127.23 17:21 |
123.85 09:21 |
152.70 07.01.25 |
79.86 09.04.25 |
155'163 |
Nordic Semicondu Rg 16.06.2025 / 16:20:00 |
138.80 | 1.02% |
139.40 15:59 |
135.10 09:33 |
154.85 21.02.25 |
100.2 07.04.25 |
227'317 |
Wolters Kluw Br R 16.06.2025 / 17:30:00 |
145.45 | -0.67% |
146.65 09:00 |
144.30 11:13 |
181.28 12.02.25 |
134.1 07.04.25 |
498'232 |
Reply Rg 16.06.2025 / 17:30:00 |
145.00 | -0.48% |
146.30 11:01 |
144.40 15:44 |
169.40 18.03.25 |
131.3 07.04.25 |
16'970 |
Capgemini 16.06.2025 / 17:30:00 |
153.08 | 2.15% |
153.60 16:45 |
149.90 09:10 |
186.65 14.02.25 |
112.3 07.04.25 |
163'443 |
SAP I 16.06.2025 / 17:30:00 |
257.15 | 0.81% |
257.63 17:25 |
253.45 09:41 |
283.48 19.02.25 |
211.15 07.04.25 |
1'407'088 |
Asm Int Rg 16.06.2025 / 17:30:00 |
522.60 | 0.38% |
524.20 17:25 |
513.70 13:12 |
637.40 16.01.25 |
335 07.04.25 |
90'912 |
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | 0.69% |
672.05 17:22 |
658.80 12:03 |
752.90 22.01.25 |
508.5 07.04.25 |
446'353 |
EU Telecommunications 16.06.2025 / 17:30:03 |
50'199.93 | 0.77% |
50'298.11 17:25 |
49'657.09 09:28 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |