×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 15.01.2025 - 17:30:06
- 51'502.30
- 1.88%
- 949.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 15.01.2025 / 17:30:06 |
51'502.30 | 1.88% | 949.67 | 0 | |||
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 15.01.2025 / 17:30:00 |
11.480 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 0.00% | 0.00 | 0 | |||
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 0.00% | 0.00 | 0 | |||
|
Capgemini 15.01.2025 / 17:30:00 |
157.20 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 15.01.2025 / 17:30:00 |
33.94 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 15.01.2025 / 17:25:00 |
95.08 | 0.00% | 0.00 | 0 | |||
|
GN Store Nord Br 15.01.2025 / 16:55:00 |
128.35 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 15.01.2025 / 17:30:00 |
17.775 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 15.01.2025 / 17:30:00 |
33.65 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 15.01.2025 / 17:30:00 |
116.35 | 0.00% | 0.00 | 0 | |||
|
Melexis 15.01.2025 / 17:30:00 |
59.45 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 15.01.2025 / 17:30:00 |
98.55 | 0.00% | 0.00 | 0 | |||
|
Nokia N 15.01.2025 / 17:25:00 |
4.494 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 15.01.2025 / 17:25:00 |
73.90 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 15.01.2025 / 17:30:00 |
38.33 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 15.01.2025 / 17:30:00 |
149.95 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 15.01.2025 / 17:30:00 |
6.250 | 0.00% | 0.00 | 0 | |||
|
SAP I 15.01.2025 / 17:30:00 |
253.83 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 15.01.2025 / 17:30:00 |
24.11 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 15.01.2025 / 17:30:00 |
12.915 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 15.01.2025 / 17:25:00 |
17.290 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 15.01.2025 / 17:30:00 |
167.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Telecommunications 15.01.2025 / 17:30:06 |
51'502.30 | 5.07% | 18.35% | 1.07% | 1.89% | 9.43% | 22.64% | 25.21% |
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 7.46% | 28.14% | 1.41% | 4.48% | 17.05% | 30.18% | 67.14% |
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 5.68% | 5.24% | -0.88% | -0.10% | 9.15% | 10.44% | 11.72% |
|
AT & S Austria Te I 15.01.2025 / 17:30:00 |
11.480 | -6.82% | -56.52% | -0.13% | 7.79% | -42.17% | -50.90% | -71.72% |
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | -0.83% | 8.82% | -0.43% | -2.00% | -9.86% | 11.87% | 14.14% |
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 6.00% | 4.25% | -1.59% | 7.98% | 41.37% | 6.80% | 70.94% |
|
Capgemini 15.01.2025 / 17:30:00 |
157.20 | -0.38% | -16.72% | -0.35% | 1.81% | -12.93% | -18.27% | -20.89% |
|
Dassault Syst 15.01.2025 / 17:30:00 |
33.94 | 1.45% | -23.28% | -0.95% | -0.01% | 2.46% | -26.18% | -25.25% |
|
Ericsson-B N 15.01.2025 / 17:25:00 |
95.08 | 6.05% | 50.66% | 3.62% | 5.01% | 6.69% | 49.90% | -7.18% |
|
GN Store Nord Br 15.01.2025 / 16:55:00 |
128.35 | -3.68% | -25.33% | -4.07% | -5.00% | -1.46% | -27.26% | -67.01% |
|
Indra Sistemas Br-A 15.01.2025 / 17:30:00 |
17.775 | 4.25% | 26.53% | -0.70% | 6.92% | 4.53% | 13.65% | 89.20% |
|
Infineon Technolo N 15.01.2025 / 17:30:00 |
33.65 | 6.37% | -10.86% | 3.06% | -0.12% | 11.04% | 3.41% | -14.27% |
|
LSE Group Rg 15.01.2025 / 17:30:00 |
116.35 | 2.78% | 25.19% | 0.34% | 1.31% | 11.66% | 27.35% | 56.47% |
|
Melexis 15.01.2025 / 17:30:00 |
59.45 | 5.50% | -34.81% | 5.22% | 1.97% | -15.37% | -24.65% | -41.02% |
|
Nemetschek I 15.01.2025 / 17:30:00 |
98.55 | 5.34% | 25.61% | 2.63% | 6.89% | -2.91% | 27.75% | 16.79% |
|
Nokia N 15.01.2025 / 17:25:00 |
4.494 | 5.38% | 47.23% | 0.65% | 4.94% | 3.16% | 41.04% | -12.53% |
|
Qt Group Rg 15.01.2025 / 17:25:00 |
73.90 | 10.05% | 14.57% | 2.14% | 11.63% | -14.22% | 14.33% | -29.75% |
|
RELX Rg 15.01.2025 / 17:30:00 |
38.33 | 5.80% | 23.25% | 1.67% | 3.01% | 7.04% | 19.00% | 74.31% |
|
Reply Rg 15.01.2025 / 17:30:00 |
149.95 | -2.47% | 25.48% | -1.58% | -4.19% | 4.31% | 25.11% | -3.87% |
|
Rightmove Rg 15.01.2025 / 17:30:00 |
6.250 | -2.83% | 8.17% | -0.92% | -6.83% | 0.55% | 18.06% | -9.94% |
|
Sage Grp Rg 15.01.2025 / 17:30:00 |
12.915 | 1.18% | 9.54% | -0.96% | -2.31% | 27.49% | 12.11% | 61.48% |
|
SAP I 15.01.2025 / 17:30:00 |
253.83 | 7.46% | 81.82% | 3.75% | 5.58% | 16.10% | 75.69% | 110.89% |
|
STMicroelectr Br Rg 15.01.2025 / 17:30:00 |
24.11 | -0.92% | -46.71% | -2.09% | -3.94% | -7.25% | -37.99% | -43.88% |
|
TietoEVRY N 15.01.2025 / 17:25:00 |
17.290 | 1.59% | -19.73% | -2.21% | 3.16% | -2.51% | -18.44% | -35.63% |
|
Wolters Kluw Br R 15.01.2025 / 17:30:00 |
167.30 | 4.53% | 29.99% | 3.16% | 2.21% | 6.44% | 22.92% | 80.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 15.01.2025 / 17:30:06 |
51'502.30 | 1.88% |
51'599.12 17:06 |
50'496.88 09:00 |
51'773.35 08.01.25 |
48747.3118 03.01.25 |
|
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 0.00% |
613.20 07.01.25 |
557.2 03.01.25 |
70'743 | ||
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 0.00% |
751.90 07.01.25 |
670.8 02.01.25 |
442'196 | ||
|
AT & S Austria Te I 15.01.2025 / 17:30:00 |
11.480 | 0.00% |
14.040 03.01.25 |
11.1 13.01.25 |
12'763 | ||
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 0.00% |
8.008 07.01.25 |
7.64 13.01.25 |
510'391 | ||
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 0.00% |
152.70 07.01.25 |
132.75 02.01.25 |
204'681 | ||
|
Capgemini 15.01.2025 / 17:30:00 |
157.20 | 0.00% |
161.83 07.01.25 |
154.35 13.01.25 |
244'231 | ||
|
Dassault Syst 15.01.2025 / 17:30:00 |
33.94 | 0.00% |
34.83 10.01.25 |
32.26 03.01.25 |
688'014 | ||
|
Ericsson-B N 15.01.2025 / 17:25:00 |
95.08 | 0.00% |
95.12 15.01.25 |
89.02 13.01.25 |
4'746'005 | ||
| < |