Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 07.07.2025 - 17:30:05
- 50'103.69
- 1.26%
- 625.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 07.07.2025 / 17:30:05 |
50'103.69 | 1.26% | 625.70 | 0 | |||
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 1.80% | 11.85 | 671.60 | 671.60 | 386'897 | |
SAP I 07.07.2025 / 17:30:00 |
260.93 | 1.90% | 4.88 | 261.15 | 261.15 | 574'735 | |
Asm Int Rg 07.07.2025 / 17:30:00 |
514.00 | 0.61% | 3.10 | 513.40 | 513.40 | 55'434 | |
Nordic Semicondu Rg 07.07.2025 / 16:20:00 |
141.10 | 1.36% | 1.90 | 140.70 | 140.70 | 227'346 | |
Vend Marketplc -B- 07.07.2025 / 16:20:00 |
346.40 | 0.35% | 1.20 | 345.20 | 346.80 | 18'484 | |
Vend Marketplc-A- 07.07.2025 / 16:20:00 |
364.00 | 0.33% | 1.20 | 363.00 | 363.00 | 36'976 | |
Nemetschek I 07.07.2025 / 17:30:00 |
121.90 | 0.91% | 1.10 | 122.20 | 122.20 | 50'617 | |
Melexis 07.07.2025 / 17:30:00 |
73.20 | 1.28% | 0.93 | 73.20 | 73.20 | 22'037 | |
Wolters Kluw Br R 07.07.2025 / 17:30:00 |
139.50 | 0.52% | 0.73 | 139.50 | 139.50 | 231'508 | |
LSE Group Rg 07.07.2025 / 17:30:00 |
107.70 | 0.61% | 0.65 | 107.65 | 107.70 | 117'060 | |
Besi Br Rg 07.07.2025 / 17:30:00 |
121.73 | 0.47% | 0.58 | 121.40 | 121.40 | 164'922 | |
AT & S Austria Te I 07.07.2025 / 17:30:00 |
18.380 | 3.14% | 0.56 | 18.300 | 18.540 | 33'227 | |
Hexagon Rg-B 07.07.2025 / 17:25:00 |
95.74 | 0.38% | 0.36 | 95.72 | 95.76 | 1'031'188 | |
Indra Sistemas Br-A 07.07.2025 / 17:30:00 |
37.00 | 0.98% | 0.36 | 36.98 | 37.72 | 255'509 | |
RELX Rg 07.07.2025 / 17:30:00 |
39.37 | 0.90% | 0.35 | 39.36 | 39.40 | 465'928 | |
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 0.85% | 0.31 | 37.11 | 37.11 | 2'116'042 | |
Ericsson-B N 07.07.2025 / 17:25:00 |
82.14 | 0.24% | 0.20 | 82.04 | 82.16 | 1'477'276 | |
STMicroelectr Br Rg 07.07.2025 / 17:30:00 |
27.31 | 0.52% | 0.14 | 27.27 | 27.27 | 718'314 | |
Rightmove Rg 07.07.2025 / 17:30:00 |
7.826 | 1.11% | 0.09 | 7.794 | 7.828 | 205'228 | |
Auto Trd Gr Rg-144A 07.07.2025 / 17:30:00 |
8.196 | 1.04% | 0.08 | 8.194 | 8.202 | 356'480 | |
Sage Grp Rg 07.07.2025 / 17:30:00 |
12.205 | 0.56% | 0.07 | 12.070 | 12.220 | 250'024 | |
Nokia N 07.07.2025 / 17:25:00 |
4.413 | 0.66% | 0.03 | 4.412 | 4.412 | 4'585'002 | |
Reply Rg 07.07.2025 / 17:29:35 |
142.00 | 0.00% | 0.00 | 141.50 | 141.50 | 18'455 | |
Dassault Syst 07.07.2025 / 17:30:00 |
31.22 | -0.35% | -0.11 | 31.30 | 31.30 | 518'809 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 07.07.2025 / 17:30:05 |
50'103.69 | 2.22% | 15.83% | 0.00% | -2.30% | 11.99% | -6.32% | 67.90% |
Asm Int Rg 07.07.2025 / 17:30:00 |
514.00 | -8.83% | 8.71% | -5.90% | -0.96% | 33.59% | -28.94% | 143.63% |
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | -2.78% | -3.18% | -1.20% | -1.39% | 13.74% | -32.70% | 54.03% |
AT & S Austria Te I 07.07.2025 / 17:30:00 |
18.380 | 44.64% | -32.50% | 7.86% | 3.03% | 47.75% | -8.47% | -63.74% |
Auto Trd Gr Rg-144A 07.07.2025 / 17:30:00 |
8.196 | 2.55% | 12.54% | -0.44% | 3.38% | 6.19% | 2.04% | 45.27% |
Besi Br Rg 07.07.2025 / 17:30:00 |
121.73 | -9.66% | -11.15% | -4.53% | 5.80% | 41.84% | -26.49% | 186.20% |
Capgemini 07.07.2025 / 17:30:00 |
137.85 | -8.05% | -23.13% | -5.26% | -8.53% | 7.07% | -27.45% | -7.99% |
Dassault Syst 07.07.2025 / 17:30:00 |
31.22 | -6.34% | -29.17% | 1.78% | -3.07% | -4.82% | -12.16% | -10.65% |
Ericsson-B N 07.07.2025 / 17:25:00 |
82.14 | -8.61% | 29.84% | 1.68% | 0.02% | 11.42% | 20.26% | 4.81% |
Hexagon Rg-B 07.07.2025 / 17:25:00 |
95.74 | -9.51% | -21.14% | 1.08% | -1.83% | 6.35% | -21.36% | -9.46% |
Indra Sistemas Br-A 07.07.2025 / 17:30:00 |
37.00 | 114.90% | 160.82% | 0.71% | 5.29% | 35.04% | 94.69% | 311.22% |
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 16.58% | -2.30% | 3.01% | 2.11% | 39.96% | 4.18% | 70.05% |
LSE Group Rg 07.07.2025 / 17:30:00 |
107.70 | -5.43% | 15.18% | 1.56% | -4.27% | -2.71% | 16.13% | 38.92% |
Melexis 07.07.2025 / 17:30:00 |
73.20 | 28.26% | -20.75% | 1.31% | 11.33% | 55.74% | -11.75% | 11.45% |
Nemetschek I 07.07.2025 / 17:30:00 |
121.90 | 29.13% | 53.96% | -0.97% | -3.86% | 15.65% | 30.24% | 109.72% |
Nokia N 07.07.2025 / 17:25:00 |
4.413 | 2.81% | 43.64% | 0.23% | -7.08% | -0.50% | 21.29% | -1.47% |
Nordic Semicondu Rg 07.07.2025 / 16:20:00 |
141.10 | 38.65% | 10.65% | 4.44% | 2.84% | 30.35% | -7.84% | -3.97% |
Qt Group Rg 07.07.2025 / 17:25:00 |
60.50 | -8.49% | -4.73% | 5.03% | 5.40% | -12.45% | -23.95% | -11.68% |
RELX Rg 07.07.2025 / 17:30:00 |
39.37 | 7.70% | 25.47% | -0.15% | 0.25% | 4.37% | 9.67% | 74.35% |
Reply Rg 07.07.2025 / 17:29:35 |
142.00 | -7.67% | 18.79% | -3.40% | -4.86% | -3.66% | 1.43% | 24.42% |
Rightmove Rg 07.07.2025 / 17:30:00 |
7.826 | 20.34% | 33.96% | -0.81% | 2.57% | 7.28% | 44.77% | 36.94% |
Sage Grp Rg 07.07.2025 / 17:30:00 |
12.205 | -4.92% | 2.95% | -2.59% | -2.13% | 5.49% | 14.60% | 91.50% |
SAP I 07.07.2025 / 17:30:00 |
260.93 | 8.40% | 83.42% | 1.38% | -2.55% | 14.12% | 38.82% | 199.68% |
STMicroelectr Br Rg 07.07.2025 / 17:30:00 |
27.31 | 11.64% | -39.95% | 5.14% | 5.87% | 51.81% | -30.01% | -5.11% |
TietoEVRY N 07.07.2025 / 17:25:00 |
16.060 | -4.23% | -24.33% | -0.37% | 0.44% | 3.41% | -12.43% | -31.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 07.07.2025 / 17:30:05 |
50'103.69 | 1.26% |
50'148.48 16:26 |
49'415.74 09:00 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Asm Int Rg 07.07.2025 / 17:30:00 |
514.00 | 0.61% |
517.60 15:58 |
506.00 10:32 |
637.40 16.01.25 |
335 07.04.25 |
55'434 |
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 1.80% |
676.00 15:44 |
657.60 09:13 |
752.90 22.01.25 |
508.5 07.04.25 |
386'897 |
AT & S Austria Te I 07.07.2025 / 17:30:00 |
18.380 | 3.14% |
18.500 16:00 |
17.640 09:10 |
18.680 05.06.25 |
10.48 07.04.25 |
33'227 |
Auto Trd Gr Rg-144A 07.07.2025 / 17:30:00 |
8.196 | 1.04% |
8.212 17:05 |
8.097 09:00 |
9.200 27.05.25 |
7.07 07.04.25 |
356'480 |
Besi Br Rg 07.07.2025 / 17:30:00 |
121.73 | 0.47% |
122.83 14:34 |
120.10 09:12 |
152.70 07.01.25 |
79.86 09.04.25 |
164'922 |
Capgemini 07.07.2025 / 17:30:00 |
137.85 | -5.00% |
143.25 09:05 |
136.20 15:42 |
186.65 14.02.25 |
112.3 07.04.25 |
705'812 |
Dassault Syst 07.07.2025 / 17:30:00 |
31.22 | -0.35% |
31.37 16:01 |
30.98 11:41 |
41.17 06.02.25 |
30.18 26.06.25 |
518'809 |
Ericsson-B N 07.07.2025 / 17:25:00 |
82.14 | 0.24% |
82.34 16:07 |
81.42 14:46 |
97.68 23.01.25 |
65.96 07.04.25 |
1'477'276 |
Hexagon Rg-B 07.07.2025 / 17:25:00 |
95.74 | 0.38% |
95.81 17:23 |
94.90 10:15 |
130.55 18.02.25 |
82.8 11.04.25 |
1'031'188 |
Indra Sistemas Br-A 07.07.2025 / 17:30:00 |
37.00 | 0.98% |
37.10 09:06 |
36.48 15:32 |
37.82 03.06.25 |
16.11 07.02.25 |
255'509 |
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 0.85% |
37.26 16:49 |
36.66 11:06 |
39.44 20.02.25 |
23.175 07.04.25 |
2'116'042 |
LSE Group Rg 07.07.2025 / 17:30:00 |
107.70 | 0.61% |
107.80 13:18 |
106.85 10:10 |
121.85 06.02.25 |
102.175 07.04.25 |
117'060 |
Melexis 07.07.2025 / 17:30:00 |
73.20 | 1.28% |
73.50 16:11 |
71.75 10:15 |
74.50 03.07.25 |
42.32 07.04.25 |
22'037 |
Nemetschek I 07.07.2025 / 17:30:00 |
121.90 | 0.91% |
122.10 17:21 |
120.70 09:18 |
130.45 06.06.25 |
89.1 07.04.25 |
50'617 |
Nokia N 07.07.2025 / 17:25:00 |
4.413 | 0.66% |
4.429 15:40 |
4.366 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
4'585'002 |
Nordic Semicondu Rg 07.07.2025 / 16:20:00 |
141.10 | 1.36% |
142.90 09:35 |
139.30 09:08 |
154.85 21.02.25 |
100.2 07.04.25 |
227'346 |
Qt Group Rg 07.07.2025 / 17:25:00 |
60.50 | -1.55% |
61.35 13:00 |
59.93 10:27 |
92.05 21.02.25 |
53.65 23.06.25 |
37'759 |
RELX Rg 07.07.2025 / 17:30:00 |
39.37 | 0.90% |
39.46 13:14 |
39.02 09:35 |
42.05 13.02.25 |
35.11 08.04.25 |
465'928 |
Reply Rg 07.07.2025 / 17:29:35 |
142.00 | 0.00% |
142.20 17:24 |
140.70 15:12 |
169.40 18.03.25 |
131.3 07.04.25 |
18'455 |
Rightmove Rg 07.07.2025 / 17:30:00 |
7.826 | 1.11% |
7.854 13:04 |
7.760 09:08 |
7.950 30.06.25 |
6.216 15.01.25 |
205'228 |
Sage Grp Rg 07.07.2025 / 17:30:00 |
12.205 | 0.56% |
12.228 16:26 |
12.113 09:05 |
13.490 06.02.25 |
10.985 07.04.25 |
250'024 |
SAP I 07.07.2025 / 17:30:00 |
260.93 | 1.90% |
261.30 17:06 |
256.13 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
574'735 |
STMicroelectr Br Rg 07.07.2025 / 17:30:00 |
27.31 | 0.52% |
27.45 16:24 |
26.95 10:21 |
27.46 03.07.25 |
15.516 07.04.25 |
718'314 |
TietoEVRY N 07.07.2025 / 17:25:00 |
16.060 | -1.47% |
16.335 09:39 |
16.050 17:23 |
20.13 19.03.25 |
14.26 07.04.25 |
96'299 |