Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 16.05.2025 - 17:30:07
- 50'946.38
- -0.15%
- -74.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 16.05.2025 / 17:30:07 |
50'946.38 | -0.15% | -74.87 | 0 | |||
ASML Hldg Br Rg 16.05.2025 / 17:30:00 |
668.00 | -2.32% | -15.85 | 668.40 | 668.40 | 0 | |
Asm Int Rg 16.05.2025 / 17:30:00 |
488.10 | -0.61% | -3.00 | 487.50 | 487.50 | 0 | |
Capgemini 16.05.2025 / 17:30:00 |
151.05 | -1.56% | -2.40 | 150.65 | 150.65 | 0 | |
Besi Br Rg 16.05.2025 / 17:30:00 |
113.65 | -1.86% | -2.15 | 113.30 | 113.30 | 0 | |
Nemetschek I 16.05.2025 / 17:30:00 |
120.60 | -1.75% | -2.15 | 120.70 | 120.70 | 0 | |
Qt Group Rg 16.05.2025 / 17:25:00 |
60.40 | -1.06% | -0.65 | 60.40 | 61.20 | 0 | |
Melexis 16.05.2025 / 17:30:00 |
60.88 | -1.02% | -0.63 | 60.65 | 60.65 | 0 | |
Reply Rg 16.05.2025 / 17:30:00 |
150.10 | -0.40% | -0.60 | 150.30 | 150.30 | 0 | |
Infineon Technolo N 16.05.2025 / 17:30:00 |
33.60 | -0.75% | -0.26 | 33.40 | 33.40 | 0 | |
TietoEVRY N 16.05.2025 / 17:25:00 |
16.110 | -0.98% | -0.16 | 16.080 | 16.430 | 0 | |
STMicroelectr Br Rg 16.05.2025 / 17:30:00 |
23.08 | -0.56% | -0.13 | 23.06 | 23.06 | 0 | |
Nokia N 16.05.2025 / 17:25:00 |
4.610 | -0.12% | -0.01 | 4.616 | 4.616 | 0 | |
Dassault Syst 16.05.2025 / 17:30:00 |
33.82 | 0.07% | 0.03 | 33.90 | 33.90 | 0 | |
Auto Trd Gr Rg-144A 16.05.2025 / 17:30:00 |
8.794 | 0.62% | 0.05 | 8.792 | 8.956 | 0 | |
Sage Grp Rg 16.05.2025 / 17:30:00 |
12.390 | 0.69% | 0.09 | 12.380 | 12.400 | 0 | |
Rightmove Rg 16.05.2025 / 17:30:00 |
7.538 | 1.18% | 0.09 | 7.536 | 7.542 | 0 | |
Ericsson-B N 16.05.2025 / 17:25:00 |
83.24 | 0.29% | 0.24 | 83.36 | 83.36 | 0 | |
RELX Rg 16.05.2025 / 17:30:00 |
40.90 | 0.79% | 0.32 | 40.88 | 40.93 | 0 | |
Indra Sistemas Br-A 16.05.2025 / 17:30:00 |
31.22 | 1.17% | 0.36 | 30.62 | 31.22 | 0 | |
AT & S Austria Te I 16.05.2025 / 17:30:00 |
17.360 | 2.36% | 0.40 | 17.340 | 17.600 | 0 | |
LSE Group Rg 16.05.2025 / 17:30:00 |
115.20 | 1.01% | 1.15 | 115.10 | 115.20 | 0 | |
Nordic Semicondu Rg 16.05.2025 / 16:20:00 |
123.70 | 1.06% | 1.30 | 121.10 | 124.10 | 0 | |
Wolters Kluw Br R 16.05.2025 / 17:30:00 |
160.30 | 0.98% | 1.55 | 160.45 | 160.45 | 0 | |
SAP I 16.05.2025 / 17:30:00 |
266.18 | 1.36% | 3.58 | 266.25 | 266.25 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 16.05.2025 / 17:30:07 |
50'946.38 | 3.94% | 19.45% | 3.54% | 14.50% | -4.49% | 3.31% | 51.82% |
Asm Int Rg 16.05.2025 / 17:30:00 |
488.10 | -12.37% | 4.50% | 8.25% | 24.77% | -14.23% | -24.73% | 68.97% |
ASML Hldg Br Rg 16.05.2025 / 17:30:00 |
668.00 | 0.73% | 0.32% | 6.52% | 21.38% | -5.85% | -21.26% | 30.21% |
AT & S Austria Te I 16.05.2025 / 17:30:00 |
17.360 | 37.66% | -35.76% | 5.21% | 33.54% | 34.99% | -22.64% | -65.03% |
Auto Trd Gr Rg-144A 16.05.2025 / 17:30:00 |
8.794 | 10.49% | 21.25% | 2.26% | 9.36% | 13.74% | 20.43% | 56.80% |
Besi Br Rg 16.05.2025 / 17:30:00 |
113.65 | -13.65% | -15.07% | 5.11% | 23.34% | -4.62% | -16.14% | 118.82% |
Capgemini 16.05.2025 / 17:30:00 |
151.05 | -2.76% | -18.70% | 1.38% | 20.92% | -7.73% | -27.31% | -16.72% |
Dassault Syst 16.05.2025 / 17:30:00 |
33.82 | 1.02% | -23.61% | 0.82% | 2.92% | -14.77% | -10.17% | -11.32% |
Ericsson-B N 16.05.2025 / 17:25:00 |
83.24 | -7.43% | 31.52% | 3.51% | 5.95% | -2.37% | 36.28% | 7.36% |
Indra Sistemas Br-A 16.05.2025 / 17:30:00 |
31.22 | 81.00% | 119.68% | 3.55% | 12.22% | 65.54% | 53.34% | 224.33% |
Infineon Technolo N 16.05.2025 / 17:30:00 |
33.60 | 7.02% | -10.32% | 6.54% | 27.11% | -12.94% | -9.21% | 18.38% |
LSE Group Rg 16.05.2025 / 17:30:00 |
115.20 | 0.75% | 22.71% | 1.65% | 0.35% | -0.48% | 23.58% | 58.71% |
Melexis 16.05.2025 / 17:30:00 |
60.88 | 9.14% | -32.57% | 10.13% | 26.57% | -0.16% | -24.94% | -21.15% |
Nemetschek I 16.05.2025 / 17:30:00 |
120.60 | 31.21% | 56.45% | -2.39% | 14.67% | 2.86% | 37.67% | 91.14% |
Nokia N 16.05.2025 / 17:25:00 |
4.610 | 8.23% | 51.21% | 2.66% | 1.74% | -3.84% | 28.20% | -1.63% |
Nordic Semicondu Rg 16.05.2025 / 16:20:00 |
123.70 | 21.91% | -2.70% | 6.73% | 12.92% | -19.45% | -7.94% | -29.88% |
Qt Group Rg 16.05.2025 / 17:25:00 |
60.40 | -9.08% | -5.35% | 5.73% | -11.26% | -32.13% | -28.18% | -23.88% |
RELX Rg 16.05.2025 / 17:30:00 |
40.90 | 12.01% | 30.48% | 1.60% | 2.99% | 4.71% | 18.14% | 76.28% |
Reply Rg 16.05.2025 / 17:30:00 |
150.10 | -2.02% | 26.07% | -6.83% | 1.48% | -5.48% | 9.80% | 26.16% |
Rightmove Rg 16.05.2025 / 17:30:00 |
7.538 | 15.83% | 28.94% | 3.57% | 0.30% | 14.94% | 37.66% | 31.67% |
Sage Grp Rg 16.05.2025 / 17:30:00 |
12.390 | -3.60% | 4.37% | -2.29% | 5.17% | -4.66% | 11.82% | 78.90% |
SAP I 16.05.2025 / 17:30:00 |
266.18 | 11.18% | 88.11% | 1.52% | 16.27% | -2.71% | 50.82% | 176.48% |
STMicroelectr Br Rg 16.05.2025 / 17:30:00 |
23.08 | -4.62% | -48.70% | 8.74% | 29.74% | -13.46% | -39.77% | -38.73% |
TietoEVRY N 16.05.2025 / 17:25:00 |
16.110 | -4.41% | -24.47% | 1.23% | 2.68% | -10.99% | -17.76% | -28.39% |
Wolters Kluw Br R 16.05.2025 / 17:30:00 |
160.30 | -0.81% | 23.35% | 2.81% | 5.87% | -7.43% | 9.35% | 70.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 16.05.2025 / 17:30:07 |
50'946.38 | -0.15% |
51'365.62 11:56 |
50'766.26 09:00 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Asm Int Rg 16.05.2025 / 17:30:00 |
488.10 | -0.61% |
501.20 11:38 |
482.15 09:03 |
637.40 16.01.25 |
335 07.04.25 |
89'542 |
ASML Hldg Br Rg 16.05.2025 / 17:30:00 |
668.00 | -2.32% |
678.00 11:25 |
665.35 16:45 |
752.90 22.01.25 |
508.5 07.04.25 |
234'848 |
AT & S Austria Te I 16.05.2025 / 17:30:00 |
17.360 | 2.36% |
17.420 17:06 |
16.610 10:30 |
17.870 15.05.25 |
10.48 07.04.25 |
17'180 |
Auto Trd Gr Rg-144A 16.05.2025 / 17:30:00 |
8.794 | 0.62% |
8.822 14:07 |
8.706 09:00 |
8.822 16.05.25 |
7.07 07.04.25 |
625'707 |
Besi Br Rg 16.05.2025 / 17:30:00 |
113.65 | -1.86% |
115.25 11:28 |
112.60 09:30 |
152.70 07.01.25 |
79.86 09.04.25 |
341'783 |
Capgemini 16.05.2025 / 17:30:00 |
151.05 | -1.56% |
154.05 09:19 |
150.15 15:38 |
186.65 14.02.25 |
112.3 07.04.25 |
329'487 |
Dassault Syst 16.05.2025 / 17:30:00 |
33.82 | 0.07% |
34.23 09:33 |
33.64 15:38 |
41.17 06.02.25 |
30.57 24.04.25 |
480'887 |
Ericsson-B N 16.05.2025 / 17:25:00 |
83.24 | 0.29% |
83.96 10:09 |
82.96 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
3'676'066 |
Indra Sistemas Br-A 16.05.2025 / 17:30:00 |
31.22 | 1.17% |
31.40 14:01 |
30.83 09:04 |
31.40 16.05.25 |
16.11 07.02.25 |
314'715 |
Infineon Technolo N 16.05.2025 / 17:30:00 |
33.60 | -0.75% |
34.15 09:19 |
33.37 16:46 |
39.44 20.02.25 |
23.175 07.04.25 |
1'732'001 |
LSE Group Rg 16.05.2025 / 17:30:00 |
115.20 | 1.01% |
116.05 12:30 |
114.40 09:07 |
121.85 06.02.25 |
102.175 07.04.25 |
130'022 |
Melexis 16.05.2025 / 17:30:00 |
60.88 | -1.02% |
61.70 12:57 |
60.85 17:17 |
62.95 21.02.25 |
42.32 07.04.25 |
63'183 |
Nemetschek I 16.05.2025 / 17:30:00 |
120.60 | -1.75% |
124.10 09:00 |
119.20 16:53 |
126.00 12.05.25 |
89.1 07.04.25 |
92'025 |
Nokia N 16.05.2025 / 17:25:00 |
4.610 | -0.12% |
4.660 10:07 |
4.604 15:42 |
5.035 01.04.25 |
4.031 07.04.25 |
3'469'317 |
Nordic Semicondu Rg 16.05.2025 / 16:20:00 |
123.70 | 1.06% |
125.80 11:12 |
122.70 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
198'065 |
Qt Group Rg 16.05.2025 / 17:25:00 |
60.40 | -1.06% |
61.90 09:00 |
60.10 15:40 |
92.05 21.02.25 |
55.9 30.04.25 |
8'389 |
RELX Rg 16.05.2025 / 17:30:00 |
40.90 | 0.79% |
41.06 12:30 |
40.69 15:29 |
42.05 13.02.25 |
35.11 08.04.25 |
275'471 |
Reply Rg 16.05.2025 / 17:30:00 |
150.10 | -0.40% |
153.50 09:15 |
149.20 15:37 |
169.40 18.03.25 |
131.3 07.04.25 |
46'105 |
Rightmove Rg 16.05.2025 / 17:30:00 |
7.538 | 1.18% |
7.550 11:30 |
7.476 09:06 |
7.624 06.05.25 |
6.216 15.01.25 |
268'652 |
Sage Grp Rg 16.05.2025 / 17:30:00 |
12.390 | 0.69% |
12.460 12:42 |
12.255 09:15 |
13.490 06.02.25 |
10.985 07.04.25 |
542'199 |
SAP I 16.05.2025 / 17:30:00 |
266.18 | 1.36% |
268.30 09:33 |
263.25 11:36 |
283.48 19.02.25 |
211.15 07.04.25 |
632'458 |
STMicroelectr Br Rg 16.05.2025 / 17:30:00 |
23.08 | -0.56% |
23.33 11:55 |
22.97 16:47 |
27.08 21.02.25 |
15.516 07.04.25 |
1'309'638 |
TietoEVRY N 16.05.2025 / 17:25:00 |
16.110 | -0.98% |
16.390 09:49 |
16.110 15:38 |
20.13 19.03.25 |
14.26 07.04.25 |
80'849 |
Wolters Kluw Br R 16.05.2025 / 17:30:00 |
160.30 | 0.98% |
160.85 13:20 |
159.35 09:00 |
181.28 12.02.25 |
134.1 07.04.25 |
316'467 |