Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 25.04.2025 - 17:30:03
- 46'714.70
- 0.62%
- 288.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 25.04.2025 / 17:25:00 |
4.399 | 3.25% | 0.14 | 4.382 | 4.382 | 0 | |
Rightmove Rg 25.04.2025 / 17:30:00 |
7.172 | -1.67% | -0.12 | 7.172 | 7.180 | 0 | |
Auto Trd Gr Rg-144A 25.04.2025 / 17:30:00 |
8.118 | -0.71% | -0.06 | 8.118 | 8.120 | 0 | |
Sage Grp Rg 25.04.2025 / 17:30:00 |
11.990 | 0.59% | 0.07 | 11.975 | 11.990 | 0 | |
AT & S Austria Te I 25.04.2025 / 17:30:00 |
14.040 | 2.63% | 0.36 | 13.740 | 14.340 | 0 | |
TietoEVRY N 25.04.2025 / 17:25:00 |
15.940 | -1.06% | -0.17 | 15.630 | 16.260 | 0 | |
STMicroelectr Br Rg 25.04.2025 / 17:30:00 |
20.38 | 0.49% | 0.10 | 20.42 | 20.42 | 0 | |
Indra Sistemas Br-A 25.04.2025 / 17:30:00 |
26.92 | -2.53% | -0.70 | 26.94 | 26.94 | 0 | |
Infineon Technolo N 25.04.2025 / 17:30:00 |
30.02 | 1.51% | 0.45 | 30.13 | 30.13 | 0 | |
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | 1.62% | 0.52 | 32.55 | 32.55 | 0 | |
RELX Rg 25.04.2025 / 17:30:00 |
40.01 | 0.81% | 0.32 | 39.99 | 40.01 | 0 | |
Melexis 25.04.2025 / 17:30:00 |
54.50 | 0.46% | 0.25 | 54.45 | 54.55 | 0 | |
Qt Group Rg 25.04.2025 / 17:25:00 |
56.95 | -1.39% | -0.80 | 55.85 | 57.10 | 0 | |
Ericsson-B N 25.04.2025 / 17:25:00 |
79.82 | 0.88% | 0.70 | 79.88 | 79.88 | 0 | |
Besi Br Rg 25.04.2025 / 17:30:00 |
96.44 | 1.05% | 1.00 | 97.04 | 97.04 | 0 | |
Nemetschek I 25.04.2025 / 17:30:00 |
111.85 | 1.68% | 1.85 | 112.30 | 112.30 | 0 | |
LSE Group Rg 25.04.2025 / 17:30:00 |
114.55 | -0.50% | -0.58 | 114.40 | 114.55 | 0 | |
Nordic Semicondu Rg 25.04.2025 / 16:20:00 |
121.50 | 2.62% | 3.10 | 121.90 | 121.90 | 0 | |
Capgemini 25.04.2025 / 17:30:00 |
129.85 | -1.55% | -2.05 | 130.05 | 130.05 | 0 | |
Reply Rg 25.04.2025 / 17:30:00 |
148.90 | -0.13% | -0.20 | 149.40 | 149.40 | 0 | |
Wolters Kluw Br R 25.04.2025 / 17:30:00 |
152.90 | 0.53% | 0.80 | 152.80 | 152.80 | 0 | |
SAP I 25.04.2025 / 17:30:00 |
244.85 | 1.58% | 3.80 | 244.70 | 244.70 | 0 | |
Asm Int Rg 25.04.2025 / 17:30:00 |
428.40 | 3.03% | 12.60 | 427.80 | 427.80 | 0 | |
ASML Hldg Br Rg 25.04.2025 / 17:30:00 |
587.80 | -0.46% | -2.70 | 588.90 | 588.90 | 0 | |
EU Telecommunications 25.04.2025 / 17:30:03 |
46'714.70 | 0.62% | 288.44 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 25.04.2025 / 17:30:03 |
46'714.70 | -4.70% | 8.69% | 4.19% | -2.80% | -11.69% | -3.56% | 30.72% |
Asm Int Rg 25.04.2025 / 17:30:00 |
428.40 | -25.80% | -11.52% | 5.64% | -0.86% | -24.63% | -30.91% | 31.06% |
ASML Hldg Br Rg 25.04.2025 / 17:30:00 |
587.80 | -13.02% | -13.38% | 4.81% | -5.83% | -18.62% | -31.56% | 3.38% |
AT & S Austria Te I 25.04.2025 / 17:30:00 |
14.040 | 11.04% | -48.18% | 7.72% | 9.09% | 6.77% | -31.11% | -72.69% |
Auto Trd Gr Rg-144A 25.04.2025 / 17:30:00 |
8.118 | 3.36% | 13.43% | 2.30% | 8.91% | 2.50% | 16.54% | 29.24% |
Besi Br Rg 25.04.2025 / 17:30:00 |
96.44 | -28.83% | -30.00% | 1.65% | -2.27% | -22.76% | -26.04% | 38.84% |
Capgemini 25.04.2025 / 17:30:00 |
129.85 | -16.41% | -30.12% | 3.94% | -10.63% | -26.72% | -36.07% | -31.07% |
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | -4.25% | -27.59% | -2.44% | -9.98% | -13.96% | -13.82% | -20.27% |
Ericsson-B N 25.04.2025 / 17:25:00 |
79.82 | -11.76% | 25.37% | 1.00% | 1.58% | -4.82% | 39.06% | -3.54% |
Indra Sistemas Br-A 25.04.2025 / 17:30:00 |
26.92 | 61.99% | 96.61% | 0.44% | 1.36% | 44.89% | 48.73% | 198.59% |
Infineon Technolo N 25.04.2025 / 17:30:00 |
30.02 | -6.52% | -21.67% | 11.03% | -3.83% | -6.31% | -9.13% | 5.92% |
LSE Group Rg 25.04.2025 / 17:30:00 |
114.55 | 1.70% | 23.87% | 1.30% | -0.67% | -4.94% | 28.28% | 43.08% |
Melexis 25.04.2025 / 17:30:00 |
54.50 | -3.73% | -40.52% | 11.65% | 2.44% | -6.68% | -32.80% | -30.38% |
Nemetschek I 25.04.2025 / 17:30:00 |
111.85 | 17.58% | 40.20% | 2.76% | 1.68% | -3.74% | 34.84% | 40.95% |
Nokia N 25.04.2025 / 17:25:00 |
4.399 | -0.08% | 39.60% | -6.07% | -9.74% | -2.54% | 28.27% | -12.59% |
Nordic Semicondu Rg 25.04.2025 / 16:20:00 |
121.50 | 17.93% | -5.88% | 9.23% | -4.99% | 6.44% | 4.11% | -32.21% |
Qt Group Rg 25.04.2025 / 17:25:00 |
56.95 | -14.00% | -10.47% | -16.06% | -25.85% | -27.96% | -22.31% | -47.95% |
RELX Rg 25.04.2025 / 17:30:00 |
40.01 | 9.55% | 27.62% | 0.74% | 3.01% | -0.73% | 20.26% | 65.86% |
Reply Rg 25.04.2025 / 17:30:00 |
148.90 | -3.06% | 24.73% | 0.40% | -4.43% | -6.23% | 19.71% | 6.42% |
Rightmove Rg 25.04.2025 / 17:30:00 |
7.172 | 13.40% | 26.24% | -1.80% | 4.43% | 7.17% | 39.29% | 17.19% |
Sage Grp Rg 25.04.2025 / 17:30:00 |
11.990 | -6.62% | 1.10% | 1.88% | -0.91% | -10.76% | 2.09% | 64.14% |
SAP I 25.04.2025 / 17:30:00 |
244.85 | 2.05% | 72.67% | 6.73% | -0.91% | -8.94% | 40.72% | 147.05% |
STMicroelectr Br Rg 25.04.2025 / 17:30:00 |
20.38 | -16.68% | -55.19% | 13.33% | -0.74% | -6.58% | -47.43% | -42.59% |
TietoEVRY N 25.04.2025 / 17:25:00 |
15.940 | -5.35% | -25.21% | 1.67% | -1.85% | -14.25% | -10.45% | -33.26% |
Wolters Kluw Br R 25.04.2025 / 17:30:00 |
152.90 | -4.97% | 18.18% | 1.43% | 5.36% | -12.83% | 6.92% | 57.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 25.04.2025 / 17:25:00 |
4.399 | 3.25% |
4.404 17:22 |
4.290 09:20 |
5.035 01.04.25 |
4.031 07.04.25 |
8'521'601 |
Rightmove Rg 25.04.2025 / 17:30:00 |
7.172 | -1.67% |
7.310 09:00 |
7.108 09:55 |
7.484 15.04.25 |
6.216 15.01.25 |
1'508'734 |
Auto Trd Gr Rg-144A 25.04.2025 / 17:30:00 |
8.118 | -0.71% |
8.196 09:00 |
8.072 16:53 |
8.196 25.04.25 |
7.07 07.04.25 |
707'188 |
Sage Grp Rg 25.04.2025 / 17:30:00 |
11.990 | 0.59% |
12.095 12:17 |
11.925 09:07 |
13.490 06.02.25 |
10.985 07.04.25 |
440'333 |
AT & S Austria Te I 25.04.2025 / 17:30:00 |
14.040 | 2.63% |
14.380 16:14 |
13.880 09:05 |
14.800 19.03.25 |
10.48 07.04.25 |
14'570 |
TietoEVRY N 25.04.2025 / 17:25:00 |
15.940 | -1.06% |
16.150 09:06 |
15.900 10:46 |
20.13 19.03.25 |
14.26 07.04.25 |
168'321 |
STMicroelectr Br Rg 25.04.2025 / 17:30:00 |
20.38 | 0.49% |
20.69 09:10 |
20.09 12:49 |
27.08 21.02.25 |
15.516 07.04.25 |
1'207'812 |
Indra Sistemas Br-A 25.04.2025 / 17:30:00 |
26.92 | -2.53% |
27.46 09:01 |
26.32 09:47 |
29.30 10.04.25 |
16.11 07.02.25 |
813'550 |
Infineon Technolo N 25.04.2025 / 17:30:00 |
30.02 | 1.51% |
30.30 09:09 |
29.65 12:49 |
39.44 20.02.25 |
23.175 07.04.25 |
3'071'097 |
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | 1.62% |
32.77 12:17 |
31.83 09:44 |
41.17 06.02.25 |
30.57 24.04.25 |
1'135'783 |
RELX Rg 25.04.2025 / 17:30:00 |
40.01 | 0.81% |
40.19 15:39 |
39.50 09:05 |
42.05 13.02.25 |
35.11 08.04.25 |
659'494 |
Melexis 25.04.2025 / 17:30:00 |
54.50 | 0.46% |
55.10 09:12 |
53.80 14:29 |
62.95 21.02.25 |
42.32 07.04.25 |
35'661 |
Qt Group Rg 25.04.2025 / 17:25:00 |
56.95 | -1.39% |
57.80 09:00 |
56.20 09:39 |
92.05 21.02.25 |
56.2 25.04.25 |
64'853 |
Ericsson-B N 25.04.2025 / 17:25:00 |
79.82 | 0.88% |
80.70 14:38 |
79.12 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
4'904'344 |
Besi Br Rg 25.04.2025 / 17:30:00 |
96.44 | 1.05% |
98.48 09:16 |
94.55 14:23 |
152.70 07.01.25 |
79.86 09.04.25 |
309'364 |
Nemetschek I 25.04.2025 / 17:30:00 |
111.85 | 1.68% |
112.70 12:17 |
110.20 09:41 |
125.50 18.02.25 |
89.1 07.04.25 |
67'854 |
LSE Group Rg 25.04.2025 / 17:30:00 |
114.55 | -0.50% |
115.55 14:47 |
114.43 17:26 |
121.85 06.02.25 |
102.175 07.04.25 |
145'678 |
Nordic Semicondu Rg 25.04.2025 / 16:20:00 |
121.50 | 2.62% |
122.90 11:50 |
120.00 14:34 |
154.85 21.02.25 |
100.2 07.04.25 |
359'012 |
Capgemini 25.04.2025 / 17:30:00 |
129.85 | -1.55% |
132.55 09:02 |
127.85 10:05 |
186.65 14.02.25 |
112.3 07.04.25 |
662'197 |
Reply Rg 25.04.2025 / 17:30:00 |
148.90 | -0.13% |
150.80 12:17 |
148.65 09:29 |
169.40 18.03.25 |
131.3 07.04.25 |
26'487 |
Wolters Kluw Br R 25.04.2025 / 17:30:00 |
152.90 | 0.53% |
153.53 14:40 |
151.45 09:15 |
181.28 12.02.25 |
134.1 07.04.25 |
240'117 |
SAP I 25.04.2025 / 17:30:00 |
244.85 | 1.58% |
245.60 12:17 |
240.80 09:44 |
283.48 19.02.25 |
211.15 07.04.25 |
1'252'931 |
Asm Int Rg 25.04.2025 / 17:30:00 |
428.40 | 3.03% |
428.70 09:10 |
419.80 09:43 |
637.40 16.01.25 |
335 07.04.25 |
125'035 |
ASML Hldg Br Rg 25.04.2025 / 17:30:00 |
587.80 | -0.46% |
598.20 09:00 |
579.40 13:10 |
752.90 22.01.25 |
508.5 07.04.25 |
499'170 |
EU Telecommunications 25.04.2025 / 17:30:03 |
46'714.70 | 0.62% |
46'794.39 12:17 |
46'305.00 09:44 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |