×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.02.2025 - 12:22:44
- 54'580.98
- -0.16%
- -85.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ASML Hldg Br Rg 14.02.2025 / 12:07:46 |
739.20 | 0.19% | 1.40 | 739.10 | 739.20 | 76'403 | |
Asm Int Rg 14.02.2025 / 12:07:44 |
578.40 | 0.31% | 1.80 | 578.20 | 578.60 | 15'294 | |
SAP I 14.02.2025 / 12:07:04 |
278.25 | -0.87% | -2.45 | 278.25 | 278.30 | 263'776 | |
Capgemini 14.02.2025 / 12:06:51 |
185.90 | 0.24% | 0.45 | 185.95 | 186.00 | 47'389 | |
Wolters Kluw Br R 14.02.2025 / 12:07:38 |
178.40 | -0.72% | -1.30 | 178.35 | 178.45 | 59'880 | |
Reply Rg 14.02.2025 / 12:05:26 |
163.50 | -0.30% | -0.50 | 163.30 | 163.50 | 3'537 | |
GN Store Nord Br 14.02.2025 / 12:07:32 |
144.85 | 2.53% | 3.58 | 144.75 | 144.90 | 91'256 | |
Nemetschek I 14.02.2025 / 12:07:25 |
122.90 | -0.08% | -0.10 | 122.80 | 123.00 | 10'757 | |
LSE Group Rg 14.02.2025 / 12:05:01 |
116.75 | 0.30% | 0.35 | 116.75 | 116.85 | 51'798 | |
Besi Br Rg 14.02.2025 / 12:07:42 |
115.65 | 1.18% | 1.35 | 115.60 | 115.70 | 66'933 | |
Qt Group Rg 14.02.2025 / 12:07:38 |
88.10 | -0.62% | -0.55 | 88.05 | 88.20 | 14'943 | |
Ericsson-B N 14.02.2025 / 12:07:33 |
84.84 | -0.40% | -0.34 | 84.84 | 84.86 | 523'814 | |
Melexis 14.02.2025 / 11:59:40 |
57.05 | 1.11% | 0.63 | 57.00 | 57.10 | 7'870 | |
RELX Rg 14.02.2025 / 12:07:38 |
40.52 | -2.03% | -0.84 | 40.51 | 40.52 | 221'302 | |
Dassault Syst 14.02.2025 / 12:06:57 |
40.32 | 0.77% | 0.31 | 40.31 | 40.33 | 109'223 | |
Infineon Technolo N 14.02.2025 / 12:07:33 |
37.74 | 0.09% | 0.04 | 37.73 | 37.74 | 532'416 | |
STMicroelectr Br Rg 14.02.2025 / 12:07:24 |
23.26 | 1.46% | 0.34 | 23.26 | 23.26 | 304'352 | |
TietoEVRY N 14.02.2025 / 12:07:38 |
18.200 | -4.76% | -0.91 | 18.190 | 18.210 | 265'103 | |
Indra Sistemas Br-A 14.02.2025 / 12:05:52 |
16.850 | 0.18% | 0.03 | 16.840 | 16.860 | 67'599 | |
Sage Grp Rg 14.02.2025 / 12:06:10 |
13.205 | 0.49% | 0.07 | 13.200 | 13.210 | 88'101 | |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | -0.87% | -0.11 | 12.420 | 12.500 | 1'931 | |
Auto Trader Gr Rg 14.02.2025 / 12:06:29 |
7.856 | 0.00% | 0.00 | 7.854 | 7.858 | 80'325 | |
Rightmove Rg 14.02.2025 / 12:07:31 |
6.718 | -1.38% | -0.09 | 6.714 | 6.720 | 46'887 | |
Nokia N 14.02.2025 / 12:07:21 |
4.788 | 0.17% | 0.01 | 4.789 | 4.790 | 2'091'039 | |
EU Telecommunications 14.02.2025 / 12:22:46 |
54'581.02 | -0.16% | -85.37 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 14.02.2025 / 12:22:46 |
54'581.02 | 11.35% | 27.98% | 3.33% | 3.98% | 15.61% | 11.75% | 47.20% |
Asm Int Rg 14.02.2025 / 12:07:44 |
578.40 | 2.89% | 22.69% | 6.52% | -7.04% | 14.15% | -0.34% | 103.67% |
ASML Hldg Br Rg 14.02.2025 / 12:07:46 |
739.20 | 8.68% | 8.23% | 5.36% | 0.01% | 14.78% | -15.48% | 29.55% |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | 2.27% | -52.27% | 13.03% | 7.95% | -9.03% | -41.36% | -74.95% |
Auto Trader Gr Rg 14.02.2025 / 12:06:29 |
7.856 | -0.68% | 8.99% | 1.63% | -1.03% | -5.39% | 8.57% | 22.83% |
Besi Br Rg 14.02.2025 / 12:07:42 |
115.65 | -14.77% | -16.17% | 0.52% | -21.57% | 1.83% | -28.57% | 55.43% |
Capgemini 14.02.2025 / 12:06:51 |
185.90 | 17.52% | -1.75% | 6.47% | 15.83% | 20.32% | -15.63% | -5.91% |
Dassault Syst 14.02.2025 / 12:06:57 |
40.32 | 19.61% | -9.55% | -0.02% | 15.88% | 24.56% | -7.21% | -2.40% |
Ericsson-B N 14.02.2025 / 12:07:33 |
84.84 | -5.00% | 34.97% | 2.17% | -11.01% | -4.80% | 52.51% | -27.15% |
GN Store Nord Br 14.02.2025 / 12:07:32 |
144.85 | 6.02% | -17.82% | 0.43% | 16.30% | 7.50% | -19.19% | -62.94% |
Indra Sistemas Br-A 14.02.2025 / 12:05:52 |
16.850 | -1.35% | 19.73% | 4.53% | -6.65% | 2.00% | 5.58% | 82.83% |
Infineon Technolo N 14.02.2025 / 12:07:33 |
37.74 | 19.19% | -0.12% | 2.35% | 10.77% | 25.97% | 12.78% | 12.94% |
LSE Group Rg 14.02.2025 / 12:05:01 |
116.75 | 2.83% | 25.24% | -0.55% | -0.98% | 5.23% | 31.68% | 66.33% |
Melexis 14.02.2025 / 11:59:40 |
57.05 | 0.13% | -38.13% | 3.30% | -4.84% | 1.78% | -28.91% | -34.81% |
Nemetschek I 14.02.2025 / 12:07:25 |
122.90 | 31.48% | 56.77% | 2.93% | 25.41% | 23.21% | 42.32% | 60.45% |
Nokia N 14.02.2025 / 12:07:21 |
4.788 | 12.11% | 56.63% | 2.96% | 8.76% | 19.87% | 45.56% | -4.47% |
Qt Group Rg 14.02.2025 / 12:07:38 |
88.10 | 32.02% | 37.44% | 11.38% | 12.88% | 31.89% | 15.27% | -12.23% |
RELX Rg 14.02.2025 / 12:07:38 |
40.52 | 14.16% | 32.99% | 0.57% | 2.40% | 8.69% | 19.23% | 81.96% |
Reply Rg 14.02.2025 / 12:05:26 |
163.50 | 6.63% | 37.20% | 2.38% | 8.35% | 9.18% | 33.91% | 21.92% |
Rightmove Rg 14.02.2025 / 12:07:31 |
6.718 | 5.91% | 17.90% | 1.05% | 2.31% | 8.95% | 21.00% | 7.14% |
Sage Grp Rg 14.02.2025 / 12:06:10 |
13.205 | 2.94% | 11.45% | 0.04% | 0.02% | 2.48% | 12.24% | 91.32% |
SAP I 14.02.2025 / 12:07:04 |
278.25 | 18.84% | 101.07% | 2.86% | 8.61% | 23.34% | 68.55% | 161.12% |
STMicroelectr Br Rg 14.02.2025 / 12:07:24 |
23.26 | -5.79% | -49.33% | 7.04% | -5.50% | -0.62% | -45.28% | -42.69% |
TietoEVRY N 14.02.2025 / 12:07:38 |
18.200 | 12.28% | -11.28% | -1.30% | 4.90% | 8.66% | -17.54% | -27.81% |
Wolters Kluw Br R 14.02.2025 / 12:07:38 |
178.40 | 12.28% | 39.63% | 1.33% | 3.75% | 12.64% | 24.51% | 103.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 14.02.2025 / 12:22:46 |
54'581.02 | -0.16% |
54'774.31 10:41 |
54'444.49 11:52 |
54'774.31 14.02.25 |
48747.3118 03.01.25 |
|
Asm Int Rg 14.02.2025 / 12:07:44 |
578.40 | 0.31% |
582.80 10:42 |
572.40 09:12 |
637.40 16.01.25 |
513 27.01.25 |
15'294 |
ASML Hldg Br Rg 14.02.2025 / 12:07:46 |
739.20 | 0.19% |
745.00 10:41 |
734.70 09:30 |
752.90 22.01.25 |
618.5 27.01.25 |
76'403 |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | -0.87% |
12.550 09:06 |
12.415 10:32 |
14.040 03.01.25 |
10.98 07.02.25 |
1'931 |
Auto Trader Gr Rg 14.02.2025 / 12:06:29 |
7.856 | 0.00% |
7.894 09:01 |
7.830 09:34 |
8.036 05.02.25 |
7.552 22.01.25 |
80'325 |
Besi Br Rg 14.02.2025 / 12:07:42 |
115.65 | 1.18% |
116.00 10:10 |
113.98 09:07 |
152.70 07.01.25 |
112.75 12.02.25 |
66'933 |
Capgemini 14.02.2025 / 12:06:51 |
185.90 | 0.24% |
186.25 11:59 |
183.95 09:00 |
186.25 14.02.25 |
154.35 13.01.25 |
47'389 |
Dassault Syst 14.02.2025 / 12:06:57 |
40.32 | 0.77% |
40.34 11:01 |
39.87 09:00 |
41.17 06.02.25 |
32.26 03.01.25 |
109'223 |
Ericsson-B N 14.02.2025 / 12:07:33 |
84.84 | -0.40% |
85.18 09:08 |
84.64 11:54 |
97.68 23.01.25 |
82.14 04.02.25 |
523'814 |
GN Store Nord Br 14.02.2025 / 12:07:32 |
144.85 | 2.53% |
145.80 10:04 |
141.20 09:01 |
157.00 06.02.25 |
121.45 13.01.25 |
91'256 |
Indra Sistemas Br-A 14.02.2025 / 12:05:52 |
16.850 | 0.18% |
16.860 11:57 |
16.710 09:52 |
19.160 22.01.25 |
16.11 07.02.25 |
67'599 |
Infineon Technolo N 14.02.2025 / 12:07:33 |
37.74 | 0.09% |
38.01 10:53 |
37.32 09:01 |
38.01 14.02.25 |
30.53 03.01.25 |
532'416 |
LSE Group Rg 14.02.2025 / 12:05:01 |
116.75 | 0.30% |
117.50 09:00 |
116.70 12:00 |
121.85 06.02.25 |
112.45 06.01.25 |
51'798 |
Melexis 14.02.2025 / 11:59:40 |
57.05 | 1.11% |
57.25 10:26 |
56.35 09:10 |
62.20 22.01.25 |
52.65 05.02.25 |
7'870 |
Nemetschek I 14.02.2025 / 12:07:25 |
122.90 | -0.08% |
123.90 09:13 |
122.80 11:53 |
123.90 14.02.25 |
93 02.01.25 |
10'757 |
Nokia N 14.02.2025 / 12:07:21 |
4.788 | 0.17% |
4.789 12:06 |
4.742 09:02 |
4.794 13.02.25 |
4.26 02.01.25 |
2'091'039 |
Qt Group Rg 14.02.2025 / 12:07:38 |
88.10 | -0.62% |
89.55 09:04 |
86.80 09:09 |
89.80 13.02.25 |
63.2 03.01.25 |
14'943 |
RELX Rg 14.02.2025 / 12:07:38 |
40.52 | -2.03% |
41.60 09:02 |
40.48 12:06 |
42.05 13.02.25 |
36.02 02.01.25 |
221'302 |
Reply Rg 14.02.2025 / 12:05:26 |
163.50 | -0.30% |
164.10 09:04 |
162.80 09:58 |
164.50 13.02.25 |
143.2 13.01.25 |
3'537 |
Rightmove Rg 14.02.2025 / 12:07:31 |
6.718 | -1.38% |
6.832 09:00 |
6.695 11:43 |
6.832 14.02.25 |
6.216 15.01.25 |
46'887 |
Sage Grp Rg 14.02.2025 / 12:06:10 |
13.205 | 0.49% |
13.210 10:47 |
13.100 09:14 |
13.490 06.02.25 |
12.695 13.01.25 |
88'101 |
SAP I 14.02.2025 / 12:07:04 |
278.25 | -0.87% |
280.65 09:09 |
278.05 12:06 |
281.35 13.02.25 |
234.35 03.01.25 |
263'776 |
STMicroelectr Br Rg 14.02.2025 / 12:07:24 |
23.26 | 1.46% |
23.34 11:31 |
22.85 09:01 |
25.87 07.01.25 |
20.665 03.02.25 |
304'352 |
TietoEVRY N 14.02.2025 / 12:07:38 |
18.200 | -4.76% |
18.220 12:06 |
17.210 09:55 |
19.140 13.02.25 |
17.14 14.01.25 |
265'103 |
Wolters Kluw Br R 14.02.2025 / 12:07:38 |
178.40 | -0.72% |
179.95 09:00 |
178.13 11:28 |
181.28 12.02.25 |
157.875 06.01.25 |
59'880 |