×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 14.02.2025 - 12:22:44
  • 54'580.98
  • -0.16%
  • -85.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ASML Hldg Br Rg
14.02.2025 / 12:07:46
739.20 0.19% 1.40 739.10 739.20 76'403
Asm Int Rg
14.02.2025 / 12:07:44
578.40 0.31% 1.80 578.20 578.60 15'294
SAP I
14.02.2025 / 12:07:04
278.25 -0.87% -2.45 278.25 278.30 263'776
Capgemini
14.02.2025 / 12:06:51
185.90 0.24% 0.45 185.95 186.00 47'389
Wolters Kluw Br R
14.02.2025 / 12:07:38
178.40 -0.72% -1.30 178.35 178.45 59'880
Reply Rg
14.02.2025 / 12:05:26
163.50 -0.30% -0.50 163.30 163.50 3'537
GN Store Nord Br
14.02.2025 / 12:07:32
144.85 2.53% 3.58 144.75 144.90 91'256
Nemetschek I
14.02.2025 / 12:07:25
122.90 -0.08% -0.10 122.80 123.00 10'757
LSE Group Rg
14.02.2025 / 12:05:01
116.75 0.30% 0.35 116.75 116.85 51'798
Besi Br Rg
14.02.2025 / 12:07:42
115.65 1.18% 1.35 115.60 115.70 66'933
Qt Group Rg
14.02.2025 / 12:07:38
88.10 -0.62% -0.55 88.05 88.20 14'943
Ericsson-B N
14.02.2025 / 12:07:33
84.84 -0.40% -0.34 84.84 84.86 523'814
Melexis
14.02.2025 / 11:59:40
57.05 1.11% 0.63 57.00 57.10 7'870
RELX Rg
14.02.2025 / 12:07:38
40.52 -2.03% -0.84 40.51 40.52 221'302
Dassault Syst
14.02.2025 / 12:06:57
40.32 0.77% 0.31 40.31 40.33 109'223
Infineon Technolo N
14.02.2025 / 12:07:33
37.74 0.09% 0.04 37.73 37.74 532'416
STMicroelectr Br Rg
14.02.2025 / 12:07:24
23.26 1.46% 0.34 23.26 23.26 304'352
TietoEVRY N
14.02.2025 / 12:07:38
18.200 -4.76% -0.91 18.190 18.210 265'103
Indra Sistemas Br-A
14.02.2025 / 12:05:52
16.850 0.18% 0.03 16.840 16.860 67'599
Sage Grp Rg
14.02.2025 / 12:06:10
13.205 0.49% 0.07 13.200 13.210 88'101
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 -0.87% -0.11 12.420 12.500 1'931
Auto Trader Gr Rg
14.02.2025 / 12:06:29
7.856 0.00% 0.00 7.854 7.858 80'325
Rightmove Rg
14.02.2025 / 12:07:31
6.718 -1.38% -0.09 6.714 6.720 46'887
Nokia N
14.02.2025 / 12:07:21
4.788 0.17% 0.01 4.789 4.790 2'091'039
EU Telecommunications
14.02.2025 / 12:22:46
54'581.02 -0.16% -85.37 0
54'581.02
-0.16%
578.40
0.31%
739.20
0.19%
12.490
-0.87%
7.856
0.00%
115.65
1.18%
185.90
0.24%
40.32
0.77%
84.84
-0.40%
144.85
2.53%
16.850
0.18%
37.74
0.09%
116.75
0.30%
57.05
1.11%
122.90
-0.08%
4.788
0.17%
88.10
-0.62%
40.52
-2.03%
163.50
-0.30%
6.718
-1.38%
13.205
0.49%
278.25
-0.87%
23.26
1.46%
18.200
-4.76%
178.40
-0.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Telecommunications
14.02.2025 / 12:22:46
54'581.02 11.35% 27.98% 3.33% 3.98% 15.61% 11.75% 47.20%
Asm Int Rg
14.02.2025 / 12:07:44
578.40 2.89% 22.69% 6.52% -7.04% 14.15% -0.34% 103.67%
ASML Hldg Br Rg
14.02.2025 / 12:07:46
739.20 8.68% 8.23% 5.36% 0.01% 14.78% -15.48% 29.55%
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 2.27% -52.27% 13.03% 7.95% -9.03% -41.36% -74.95%
Auto Trader Gr Rg
14.02.2025 / 12:06:29
7.856 -0.68% 8.99% 1.63% -1.03% -5.39% 8.57% 22.83%
Besi Br Rg
14.02.2025 / 12:07:42
115.65 -14.77% -16.17% 0.52% -21.57% 1.83% -28.57% 55.43%
Capgemini
14.02.2025 / 12:06:51
185.90 17.52% -1.75% 6.47% 15.83% 20.32% -15.63% -5.91%
Dassault Syst
14.02.2025 / 12:06:57
40.32 19.61% -9.55% -0.02% 15.88% 24.56% -7.21% -2.40%
Ericsson-B N
14.02.2025 / 12:07:33
84.84 -5.00% 34.97% 2.17% -11.01% -4.80% 52.51% -27.15%
GN Store Nord Br
14.02.2025 / 12:07:32
144.85 6.02% -17.82% 0.43% 16.30% 7.50% -19.19% -62.94%
Indra Sistemas Br-A
14.02.2025 / 12:05:52
16.850 -1.35% 19.73% 4.53% -6.65% 2.00% 5.58% 82.83%
Infineon Technolo N
14.02.2025 / 12:07:33
37.74 19.19% -0.12% 2.35% 10.77% 25.97% 12.78% 12.94%
LSE Group Rg
14.02.2025 / 12:05:01
116.75 2.83% 25.24% -0.55% -0.98% 5.23% 31.68% 66.33%
Melexis
14.02.2025 / 11:59:40
57.05 0.13% -38.13% 3.30% -4.84% 1.78% -28.91% -34.81%
Nemetschek I
14.02.2025 / 12:07:25
122.90 31.48% 56.77% 2.93% 25.41% 23.21% 42.32% 60.45%
Nokia N
14.02.2025 / 12:07:21
4.788 12.11% 56.63% 2.96% 8.76% 19.87% 45.56% -4.47%
Qt Group Rg
14.02.2025 / 12:07:38
88.10 32.02% 37.44% 11.38% 12.88% 31.89% 15.27% -12.23%
RELX Rg
14.02.2025 / 12:07:38
40.52 14.16% 32.99% 0.57% 2.40% 8.69% 19.23% 81.96%
Reply Rg
14.02.2025 / 12:05:26
163.50 6.63% 37.20% 2.38% 8.35% 9.18% 33.91% 21.92%
Rightmove Rg
14.02.2025 / 12:07:31
6.718 5.91% 17.90% 1.05% 2.31% 8.95% 21.00% 7.14%
Sage Grp Rg
14.02.2025 / 12:06:10
13.205 2.94% 11.45% 0.04% 0.02% 2.48% 12.24% 91.32%
SAP I
14.02.2025 / 12:07:04
278.25 18.84% 101.07% 2.86% 8.61% 23.34% 68.55% 161.12%
STMicroelectr Br Rg
14.02.2025 / 12:07:24
23.26 -5.79% -49.33% 7.04% -5.50% -0.62% -45.28% -42.69%
TietoEVRY N
14.02.2025 / 12:07:38
18.200 12.28% -11.28% -1.30% 4.90% 8.66% -17.54% -27.81%
Wolters Kluw Br R
14.02.2025 / 12:07:38
178.40 12.28% 39.63% 1.33% 3.75% 12.64% 24.51% 103.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Telecommunications
14.02.2025 / 12:22:46
54'581.02 -0.16% 54'774.31
10:41
54'444.49
11:52
54'774.31
14.02.25
48747.3118
03.01.25
Asm Int Rg
14.02.2025 / 12:07:44
578.40 0.31% 582.80
10:42
572.40
09:12
637.40
16.01.25
513
27.01.25
15'294
ASML Hldg Br Rg
14.02.2025 / 12:07:46
739.20 0.19% 745.00
10:41
734.70
09:30
752.90
22.01.25
618.5
27.01.25
76'403
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 -0.87% 12.550
09:06
12.415
10:32
14.040
03.01.25
10.98
07.02.25
1'931
Auto Trader Gr Rg
14.02.2025 / 12:06:29
7.856 0.00% 7.894
09:01
7.830
09:34
8.036
05.02.25
7.552
22.01.25
80'325
Besi Br Rg
14.02.2025 / 12:07:42
115.65 1.18% 116.00
10:10
113.98
09:07
152.70
07.01.25
112.75
12.02.25
66'933
Capgemini
14.02.2025 / 12:06:51
185.90 0.24% 186.25
11:59
183.95
09:00
186.25
14.02.25
154.35
13.01.25
47'389
Dassault Syst
14.02.2025 / 12:06:57
40.32 0.77% 40.34
11:01
39.87
09:00
41.17
06.02.25
32.26
03.01.25
109'223
Ericsson-B N
14.02.2025 / 12:07:33
84.84 -0.40% 85.18
09:08
84.64
11:54
97.68
23.01.25
82.14
04.02.25
523'814
GN Store Nord Br
14.02.2025 / 12:07:32
144.85 2.53% 145.80
10:04
141.20
09:01
157.00
06.02.25
121.45
13.01.25
91'256
Indra Sistemas Br-A
14.02.2025 / 12:05:52
16.850 0.18% 16.860
11:57
16.710
09:52
19.160
22.01.25
16.11
07.02.25
67'599
Infineon Technolo N
14.02.2025 / 12:07:33
37.74 0.09% 38.01
10:53
37.32
09:01
38.01
14.02.25
30.53
03.01.25
532'416
LSE Group Rg
14.02.2025 / 12:05:01
116.75 0.30% 117.50
09:00
116.70
12:00
121.85
06.02.25
112.45
06.01.25
51'798
Melexis
14.02.2025 / 11:59:40
57.05 1.11% 57.25
10:26
56.35
09:10
62.20
22.01.25
52.65
05.02.25
7'870
Nemetschek I
14.02.2025 / 12:07:25
122.90 -0.08% 123.90
09:13
122.80
11:53
123.90
14.02.25
93
02.01.25
10'757
Nokia N
14.02.2025 / 12:07:21
4.788 0.17% 4.789
12:06
4.742
09:02
4.794
13.02.25
4.26
02.01.25
2'091'039
Qt Group Rg
14.02.2025 / 12:07:38
88.10 -0.62% 89.55
09:04
86.80
09:09
89.80
13.02.25
63.2
03.01.25
14'943
RELX Rg
14.02.2025 / 12:07:38
40.52 -2.03% 41.60
09:02
40.48
12:06
42.05
13.02.25
36.02
02.01.25
221'302
Reply Rg
14.02.2025 / 12:05:26
163.50 -0.30% 164.10
09:04
162.80
09:58
164.50
13.02.25
143.2
13.01.25
3'537
Rightmove Rg
14.02.2025 / 12:07:31
6.718 -1.38% 6.832
09:00
6.695
11:43
6.832
14.02.25
6.216
15.01.25
46'887
Sage Grp Rg
14.02.2025 / 12:06:10
13.205 0.49% 13.210
10:47
13.100
09:14
13.490
06.02.25
12.695
13.01.25
88'101
SAP I
14.02.2025 / 12:07:04
278.25 -0.87% 280.65
09:09
278.05
12:06
281.35
13.02.25
234.35
03.01.25
263'776
STMicroelectr Br Rg
14.02.2025 / 12:07:24
23.26 1.46% 23.34
11:31
22.85
09:01
25.87
07.01.25
20.665
03.02.25
304'352
TietoEVRY N
14.02.2025 / 12:07:38
18.200 -4.76% 18.220
12:06
17.210
09:55
19.140
13.02.25
17.14
14.01.25
265'103
Wolters Kluw Br R
14.02.2025 / 12:07:38
178.40 -0.72% 179.95
09:00
178.13
11:28
181.28
12.02.25
157.875
06.01.25
59'880

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:07 / 14.02.25
12'910.45 -0.30%
Eurozone 50
12:22 / 14.02.25
557.32 0.18%
L&S Dax
12:22 / 14.02.25
22'555.00 0.29%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:07 / 14.02.25
13.255 1.60%
EUR/CHF
12:22 / 14.02.25
0.9441 -0.18%
USD/CHF
12:22 / 14.02.25
0.9020 -0.26%
Gold 1 Uz
12:22 / 14.02.25
2'935.37 0.30%
Rohöl Brent
12:22 / 14.02.25
75.15 -0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:07 / 14.02.25
12'910.45 -0.30%

Top 5zur Gesamtübersicht

ABB N
12:07 / 14.02.25
51.44 0.27%
Alcon N
12:07 / 14.02.25
81.58 -0.42%
Richemont N
12:07 / 14.02.25
185.30 0.79%
Geberit N
12:07 / 14.02.25