×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 24.01.2025 - 17:30:08
- 51'965.28
- -1.02%
- -535.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 24.01.2025 / 17:30:08 |
51'965.28 | -1.02% | -535.64 | 0 | |||
|
Nokia N 24.01.2025 / 17:25:00 |
4.324 | -4.28% | -0.19 | 4.335 | 4.341 | 0 | |
|
Rightmove Rg 24.01.2025 / 17:30:00 |
6.368 | -0.66% | -0.04 | 6.364 | 6.370 | 0 | |
|
Auto Trader Gr Rg 24.01.2025 / 17:30:00 |
7.688 | -1.26% | -0.10 | 7.678 | 7.702 | 0 | |
|
AT & S Austria Te I 24.01.2025 / 17:30:00 |
12.400 | 1.56% | 0.19 | 12.230 | 12.590 | 0 | |
|
Sage Grp Rg 24.01.2025 / 17:30:00 |
13.303 | -0.50% | -0.07 | 13.290 | 13.305 | 0 | |
|
TietoEVRY N 24.01.2025 / 17:25:00 |
17.960 | 1.24% | 0.22 | 17.890 | 18.020 | 0 | |
|
Indra Sistemas Br-A 24.01.2025 / 17:30:00 |
18.260 | -3.59% | -0.68 | 18.240 | 18.260 | 0 | |
|
STMicroelectr Br Rg 24.01.2025 / 17:30:00 |
24.31 | -0.96% | -0.24 | 24.31 | 24.33 | 0 | |
|
Infineon Technolo N 24.01.2025 / 17:30:00 |
33.98 | -0.18% | -0.06 | 34.02 | 34.02 | 0 | |
|
Dassault Syst 24.01.2025 / 17:30:00 |
36.81 | 2.31% | 0.83 | 36.82 | 36.82 | 0 | |
|
RELX Rg 24.01.2025 / 17:30:00 |
39.23 | -1.54% | -0.62 | 39.20 | 39.23 | 0 | |
|
Melexis 24.01.2025 / 17:30:00 |
61.50 | 1.36% | 0.83 | 61.35 | 61.50 | 0 | |
|
Qt Group Rg 24.01.2025 / 17:25:00 |
78.05 | 0.68% | 0.53 | 78.05 | 78.05 | 0 | |
|
Ericsson-B N 24.01.2025 / 17:25:00 |
85.24 | -12.56% | -12.24 | 85.16 | 85.28 | 0 | |
|
Nemetschek I 24.01.2025 / 17:30:00 |
113.55 | 0.93% | 1.05 | 113.40 | 114.20 | 0 | |
|
LSE Group Rg 24.01.2025 / 17:30:00 |
117.90 | -1.30% | -1.55 | 117.65 | 118.00 | 0 | |
|
GN Store Nord Br 24.01.2025 / 16:55:00 |
132.25 | 0.08% | 0.10 | 132.15 | 132.35 | 0 | |
|
Besi Br Rg 24.01.2025 / 17:30:00 |
136.05 | -1.48% | -2.05 | 135.90 | 135.90 | 0 | |
|
Reply Rg 24.01.2025 / 17:30:00 |
155.50 | 0.97% | 1.50 | 155.90 | 155.90 | 0 | |
|
Capgemini 24.01.2025 / 17:30:00 |
167.55 | 2.13% | 3.50 | 167.50 | 167.50 | 0 | |
|
Wolters Kluw Br R 24.01.2025 / 17:30:00 |
169.60 | 0.12% | 0.20 | 169.35 | 169.35 | 0 | |
|
SAP I 24.01.2025 / 17:30:00 |
263.65 | 0.51% | 1.35 | 263.55 | 263.55 | 0 | |
|
Asm Int Rg 24.01.2025 / 17:30:00 |
608.00 | -0.52% | -3.20 | 609.00 | 609.00 | 0 | |
|
ASML Hldg Br Rg 24.01.2025 / 17:30:00 |
700.60 | -2.11% | -15.10 | 700.70 | 700.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Telecommunications 24.01.2025 / 17:30:08 |
51'965.28 | 6.02% | 22.91% | -0.65% | 5.38% | 12.84% | 10.99% | 31.92% |
|
Asm Int Rg 24.01.2025 / 17:30:00 |
608.00 | 9.06% | 30.06% | -2.28% | 7.23% | 16.79% | 15.68% | 84.43% |
|
ASML Hldg Br Rg 24.01.2025 / 17:30:00 |
700.60 | 5.42% | 4.99% | -5.21% | 2.29% | 11.76% | -12.12% | 13.73% |
|
AT & S Austria Te I 24.01.2025 / 17:30:00 |
12.400 | -0.89% | -53.75% | 7.17% | 5.80% | -25.39% | -47.19% | -69.28% |
|
Auto Trader Gr Rg 24.01.2025 / 17:30:00 |
7.688 | -1.57% | 8.02% | -3.15% | -2.86% | -9.04% | 3.53% | 13.50% |
|
Besi Br Rg 24.01.2025 / 17:30:00 |
136.05 | 2.98% | 1.28% | -7.73% | 1.68% | 34.27% | -5.16% | 69.86% |
|
Capgemini 24.01.2025 / 17:30:00 |
167.55 | 3.96% | -13.09% | 4.39% | 6.63% | 2.16% | -18.63% | -19.27% |
|
Dassault Syst 24.01.2025 / 17:30:00 |
36.81 | 7.56% | -18.66% | 5.79% | 11.01% | 14.49% | -23.00% | -20.20% |
|
Ericsson-B N 24.01.2025 / 17:25:00 |
85.24 | 8.72% | 54.46% | -10.59% | -4.91% | -4.74% | 40.50% | -5.25% |
|
GN Store Nord Br 24.01.2025 / 16:55:00 |
132.25 | -0.83% | -23.12% | 6.18% | -2.40% | -2.36% | -22.23% | -66.50% |
|
Indra Sistemas Br-A 24.01.2025 / 17:30:00 |
18.260 | 11.09% | 34.83% | 1.16% | 8.11% | 11.21% | 12.72% | 102.13% |
|
Infineon Technolo N 24.01.2025 / 17:30:00 |
33.98 | 7.64% | -9.80% | -0.24% | 6.76% | 15.33% | -1.06% | -6.80% |
|
LSE Group Rg 24.01.2025 / 17:30:00 |
117.90 | 5.52% | 28.52% | 0.00% | 4.29% | 9.60% | 29.96% | 58.67% |
|
Melexis 24.01.2025 / 17:30:00 |
61.50 | 7.68% | -33.47% | 2.59% | 8.95% | 2.24% | -23.32% | -36.37% |
|
Nemetschek I 24.01.2025 / 17:30:00 |
113.55 | 20.26% | 43.39% | 15.87% | 20.10% | 13.27% | 35.73% | 38.38% |
|
Nokia N 24.01.2025 / 17:25:00 |
4.324 | 5.93% | 48.00% | -1.79% | 0.96% | -1.28% | 22.95% | -10.38% |
|
Qt Group Rg 24.01.2025 / 17:25:00 |
78.05 | 15.45% | 20.19% | 0.00% | 15.20% | 12.30% | 15.39% | -22.48% |
|
RELX Rg 24.01.2025 / 17:30:00 |
39.23 | 9.96% | 28.10% | -0.87% | 8.39% | 8.15% | 19.61% | 76.28% |
|
Reply Rg 24.01.2025 / 17:30:00 |
155.50 | 0.13% | 28.83% | 3.05% | -0.13% | 9.28% | 23.73% | -1.03% |
|
Rightmove Rg 24.01.2025 / 17:30:00 |
6.368 | -0.34% | 10.94% | -3.02% | -2.06% | 6.40% | 12.91% | -3.93% |
|
Sage Grp Rg 24.01.2025 / 17:30:00 |
13.303 | 4.74% | 13.40% | 0.76% | 3.24% | 35.57% | 12.92% | 69.20% |
|
SAP I 24.01.2025 / 17:30:00 |
263.65 | 11.05% | 87.89% | 2.91% | 10.27% | 21.92% | 64.78% | 116.42% |
|
STMicroelectr Br Rg 24.01.2025 / 17:30:00 |
24.31 | 0.84% | -45.76% | -1.26% | -0.02% | -2.09% | -41.15% | -39.68% |
|
TietoEVRY N 24.01.2025 / 17:25:00 |
17.960 | 4.23% | -17.64% | 3.52% | 4.94% | 3.16% | -16.89% | -32.85% |
|
Wolters Kluw Br R 24.01.2025 / 17:30:00 |
169.60 | 5.84% | 31.62% | -1.37% | 5.74% | 7.46% | 22.94% | 87.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 24.01.2025 / 17:30:08 |
51'965.28 | -1.02% |
52'678.11 11:56 |
51'865.11 17:04 |
53'549.20 22.01.25 |
48747.3118 03.01.25 |
|
|
Asm Int Rg 24.01.2025 / 17:30:00 |
608.00 | -0.52% |
618.20 10:34 |
604.80 16:43 |
637.40 16.01.25 |
557.2 03.01.25 |
32'055 |
|
ASML Hldg Br Rg 24.01.2025 / 17:30:00 |
700.60 | -2.11% |
723.40 10:32 |
698.55 17:04 |
752.90 22.01.25 |
670.8 02.01.25 |
382'648 |
|
AT & S Austria Te I 24.01.2025 / 17:30:00 |
12.400 | 1.56% |
12.410 13:42 |
12.240 10:30 |
14.040 03.01.25 |
11.1 13.01.25 |