Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 17.06.2025 - 15:33:02
- 49'760.82
- -0.87%
- -439.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 17.06.2025 / 15:33:04 |
49'758.41 | -0.88% | -441.52 | 0 | |||
Asm Int Rg 17.06.2025 / 15:18:00 |
518.00 | -0.88% | -4.60 | 517.80 | 518.20 | 21'690 | |
ASML Hldg Br Rg 17.06.2025 / 15:18:02 |
661.80 | -1.27% | -8.50 | 661.70 | 661.90 | 535'203 | |
AT & S Austria Te I 17.06.2025 / 15:14:30 |
16.940 | -1.40% | -0.24 | 16.920 | 16.980 | 11'893 | |
Auto Trd Gr Rg-144A 17.06.2025 / 15:17:46 |
8.092 | -0.07% | -0.01 | 8.090 | 8.096 | 378'110 | |
Besi Br Rg 17.06.2025 / 15:18:00 |
126.45 | -0.28% | -0.35 | 126.40 | 126.55 | 77'627 | |
Capgemini 17.06.2025 / 15:18:00 |
150.88 | -1.44% | -2.20 | 150.85 | 150.95 | 111'531 | |
Dassault Syst 17.06.2025 / 15:17:47 |
31.73 | -0.87% | -0.28 | 31.72 | 31.74 | 396'318 | |
Ericsson-B N 17.06.2025 / 15:18:00 |
80.26 | -0.94% | -0.76 | 80.24 | 80.28 | 1'198'597 | |
Indra Sistemas Br-A 17.06.2025 / 15:17:23 |
35.65 | -0.75% | -0.27 | 35.64 | 35.66 | 337'464 | |
Infineon Technolo N 17.06.2025 / 15:18:02 |
35.16 | -1.04% | -0.37 | 35.15 | 35.16 | 1'595'053 | |
LSE Group Rg 17.06.2025 / 15:17:56 |
109.53 | -1.20% | -1.33 | 109.50 | 109.55 | 98'554 | |
Melexis 17.06.2025 / 15:16:42 |
66.20 | 0.34% | 0.23 | 66.05 | 66.15 | 19'129 | |
Nemetschek I 17.06.2025 / 15:14:29 |
122.70 | -1.17% | -1.45 | 122.60 | 122.80 | 38'765 | |
Nokia N 17.06.2025 / 15:18:00 |
4.550 | -1.53% | -0.07 | 4.549 | 4.550 | 2'279'448 | |
Nordic Semicondu Rg 17.06.2025 / 15:17:15 |
138.70 | -0.07% | -0.10 | 138.50 | 138.80 | 128'564 | |
Qt Group Rg 17.06.2025 / 15:18:03 |
56.03 | -0.75% | -0.43 | 56.00 | 56.05 | 6'851 | |
RELX Rg 17.06.2025 / 15:17:45 |
39.07 | -0.99% | -0.39 | 39.07 | 39.08 | 120'109 | |
Reply Rg 17.06.2025 / 15:17:22 |
144.30 | -0.48% | -0.70 | 144.10 | 144.30 | 5'962 | |
Rightmove Rg 17.06.2025 / 15:17:44 |
7.724 | 0.31% | 0.02 | 7.722 | 7.726 | 200'873 | |
Sage Grp Rg 17.06.2025 / 15:18:01 |
12.670 | -1.17% | -0.15 | 12.665 | 12.675 | 475'064 | |
SAP I 17.06.2025 / 15:18:02 |
256.25 | -0.35% | -0.90 | 256.25 | 256.30 | 1'123'100 | |
STMicroelectr Br Rg 17.06.2025 / 15:18:00 |
25.33 | -1.04% | -0.27 | 25.32 | 25.34 | 492'512 | |
TietoEVRY N 17.06.2025 / 15:13:52 |
16.270 | -0.67% | -0.11 | 16.270 | 16.290 | 57'114 | |
Wolters Kluw Br R 17.06.2025 / 15:18:04 |
143.38 | -1.43% | -2.08 | 143.35 | 143.40 | 241'086 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wolters Kluw Br R 17.06.2025 / 15:18:04 |
143.38 | -9.12% | 13.01% | -6.93% | -10.39% | -1.02% | -7.14% | 70.60% |
Auto Trd Gr Rg-144A 17.06.2025 / 15:17:46 |
8.092 | 2.38% | 12.35% | 0.40% | -9.00% | 6.78% | -0.65% | 61.64% |
Qt Group Rg 17.06.2025 / 15:18:03 |
56.03 | -15.93% | -12.48% | -4.48% | -7.63% | -29.48% | -31.55% | -18.35% |
Dassault Syst 17.06.2025 / 15:17:47 |
31.73 | -4.30% | -27.64% | -1.93% | -6.48% | -17.95% | -11.49% | -4.38% |
Ericsson-B N 17.06.2025 / 15:18:00 |
80.26 | -9.64% | 28.38% | -2.03% | -5.24% | -3.90% | 28.83% | 7.83% |
LSE Group Rg 17.06.2025 / 15:17:56 |
109.53 | -2.08% | 19.27% | -2.34% | -4.84% | -2.17% | 15.61% | 52.98% |
RELX Rg 17.06.2025 / 15:17:45 |
39.07 | 8.92% | 26.88% | -0.37% | -4.61% | 0.36% | 8.74% | 89.80% |
SAP I 17.06.2025 / 15:18:02 |
256.25 | 8.87% | 84.20% | -3.68% | -3.32% | -1.00% | 45.80% | 192.98% |
Nokia N 17.06.2025 / 15:18:00 |
4.550 | 8.35% | 51.38% | -2.89% | -2.52% | -8.28% | 31.72% | 4.12% |
Reply Rg 17.06.2025 / 15:17:22 |
144.30 | -5.72% | 21.30% | -5.25% | -2.24% | -11.80% | 7.13% | 44.00% |
EU Telecommunications 17.06.2025 / 15:33:04 |
49'758.41 | 1.51% | 17.52% | -3.14% | -1.84% | -1.19% | -4.86% | 68.38% |
ASML Hldg Br Rg 17.06.2025 / 15:18:02 |
661.80 | -1.27% | -1.67% | -3.57% | 0.29% | -2.01% | -32.56% | 49.34% |
TietoEVRY N 17.06.2025 / 15:13:52 |
16.270 | -3.76% | -23.96% | 0.93% | 1.31% | -10.18% | -9.26% | -28.44% |
Capgemini 17.06.2025 / 15:18:00 |
150.88 | -2.99% | -18.90% | -2.25% | 1.46% | 2.55% | -17.96% | -7.79% |
Rightmove Rg 17.06.2025 / 15:17:44 |
7.724 | 19.71% | 33.26% | 0.18% | 2.28% | 10.56% | 39.47% | 45.17% |
AT & S Austria Te I 17.06.2025 / 15:14:30 |
16.940 | 39.45% | -34.92% | -4.83% | 2.29% | 19.80% | -21.06% | -61.57% |
Nemetschek I 17.06.2025 / 15:14:29 |
122.70 | 32.71% | 58.23% | -2.77% | 2.51% | 5.64% | 35.84% | 123.29% |
Sage Grp Rg 17.06.2025 / 15:18:01 |
12.670 | 0.43% | 8.74% | 0.72% | 2.88% | 5.01% | 18.58% | 114.45% |
Infineon Technolo N 17.06.2025 / 15:18:02 |
35.16 | 12.31% | -5.88% | -4.73% | 3.17% | 1.37% | -2.06% | 51.62% |
Indra Sistemas Br-A 17.06.2025 / 15:17:23 |
35.65 | 110.67% | 155.70% | 3.39% | 6.80% | 30.20% | 75.10% | 248.74% |
Asm Int Rg 17.06.2025 / 15:18:00 |
518.00 | -6.75% | 11.20% | -2.91% | 8.96% | 13.35% | -25.97% | 119.03% |
STMicroelectr Br Rg 17.06.2025 / 15:18:00 |
25.33 | 5.16% | -43.44% | -3.21% | 10.35% | 12.58% | -36.78% | -19.08% |
Nordic Semicondu Rg 17.06.2025 / 15:17:15 |
138.70 | 38.25% | 10.33% | 1.76% | 13.69% | 4.29% | -3.14% | -3.17% |
Melexis 17.06.2025 / 15:16:42 |
66.20 | 17.08% | -27.66% | -1.34% | 15.84% | 15.43% | -21.82% | -2.26% |
Besi Br Rg 17.06.2025 / 15:18:00 |
126.45 | -5.44% | -7.00% | 5.59% | 17.27% | 16.49% | -18.60% | 163.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 17.06.2025 / 15:33:04 |
49'758.41 | -0.88% |
50'200.64 09:00 |
49'465.71 12:28 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Asm Int Rg 17.06.2025 / 15:18:00 |
518.00 | -0.88% |
523.20 11:00 |
512.70 12:28 |
637.40 16.01.25 |
335 07.04.25 |
21'690 |
ASML Hldg Br Rg 17.06.2025 / 15:18:02 |
661.80 | -1.27% |
668.80 10:54 |
657.10 09:21 |
752.90 22.01.25 |
508.5 07.04.25 |
535'203 |
AT & S Austria Te I 17.06.2025 / 15:14:30 |
16.940 | -1.40% |
17.020 09:58 |
16.720 12:17 |
18.680 05.06.25 |
10.48 07.04.25 |
11'893 |
Auto Trd Gr Rg-144A 17.06.2025 / 15:17:46 |
8.092 | -0.07% |
8.126 11:00 |
8.065 09:08 |
9.200 27.05.25 |
7.07 07.04.25 |
378'110 |
Besi Br Rg 17.06.2025 / 15:18:00 |
126.45 | -0.28% |
128.35 09:00 |
124.53 12:27 |
152.70 07.01.25 |
79.86 09.04.25 |
77'627 |
Capgemini 17.06.2025 / 15:18:00 |
150.88 | -1.44% |
154.25 10:54 |
150.70 15:10 |
186.65 14.02.25 |
112.3 07.04.25 |
111'531 |
Dassault Syst 17.06.2025 / 15:17:47 |
31.73 | -0.87% |
32.04 10:54 |
31.63 12:40 |
41.17 06.02.25 |
30.57 24.04.25 |
396'318 |
Ericsson-B N 17.06.2025 / 15:18:00 |
80.26 | -0.94% |
80.63 09:01 |
79.86 13:30 |
97.68 23.01.25 |
65.96 07.04.25 |
1'198'597 |
Indra Sistemas Br-A 17.06.2025 / 15:17:23 |
35.65 | -0.75% |
36.01 09:33 |
35.32 11:20 |
37.82 03.06.25 |
16.11 07.02.25 |
337'464 |
Infineon Technolo N 17.06.2025 / 15:18:02 |
35.16 | -1.04% |
35.37 09:00 |
34.64 12:27 |
39.44 20.02.25 |
23.175 07.04.25 |
1'595'053 |
LSE Group Rg 17.06.2025 / 15:17:56 |
109.53 | -1.20% |
110.45 09:00 |
108.60 12:36 |
121.85 06.02.25 |
102.175 07.04.25 |
98'554 |
Melexis 17.06.2025 / 15:16:42 |
66.20 | 0.34% |
66.90 10:58 |
65.50 12:27 |
67.90 11.06.25 |
42.32 07.04.25 |
19'129 |
Nemetschek I 17.06.2025 / 15:14:29 |
122.70 | -1.17% |
123.50 09:09 |
122.20 09:30 |
130.45 06.06.25 |
89.1 07.04.25 |
38'765 |
Nokia N 17.06.2025 / 15:18:00 |
4.550 | -1.53% |
4.598 09:03 |
4.534 11:33 |
5.035 01.04.25 |
4.031 07.04.25 |
2'279'448 |
Nordic Semicondu Rg 17.06.2025 / 15:17:15 |
138.70 | -0.07% |
140.30 11:00 |
136.10 09:00 |
154.85 21.02.25 |
100.2 07.04.25 |
128'564 |
Qt Group Rg 17.06.2025 / 15:18:03 |
56.03 | -0.75% |
56.95 10:54 |
55.98 15:05 |
92.05 21.02.25 |
55.575 13.06.25 |
6'851 |
RELX Rg 17.06.2025 / 15:17:45 |
39.07 | -0.99% |
39.28 09:01 |
39.00 13:05 |
42.05 13.02.25 |
35.11 08.04.25 |
120'109 |
Reply Rg 17.06.2025 / 15:17:22 |
144.30 | -0.48% |
145.10 09:05 |
143.80 09:20 |
169.40 18.03.25 |
131.3 07.04.25 |
5'962 |
Rightmove Rg 17.06.2025 / 15:17:44 |
7.724 | 0.31% |
7.726 15:14 |
7.638 09:23 |
7.860 12.06.25 |
6.216 15.01.25 |
200'873 |
Sage Grp Rg 17.06.2025 / 15:18:01 |
12.670 | -1.17% |
12.805 10:48 |
12.668 15:16 |
13.490 06.02.25 |
10.985 07.04.25 |
475'064 |
SAP I 17.06.2025 / 15:18:02 |
256.25 | -0.35% |
257.40 14:23 |
254.00 12:41 |
283.48 19.02.25 |
211.15 07.04.25 |
1'123'100 |
STMicroelectr Br Rg 17.06.2025 / 15:18:00 |
25.33 | -1.04% |
25.72 11:01 |
25.18 12:27 |
27.08 21.02.25 |
15.516 07.04.25 |
492'512 |
TietoEVRY N 17.06.2025 / 15:13:52 |
16.270 | -0.67% |
16.480 10:59 |
16.190 09:20 |
20.13 19.03.25 |
14.26 07.04.25 |
57'114 |
Wolters Kluw Br R 17.06.2025 / 15:18:04 |
143.38 | -1.43% |
144.88 09:16 |
142.93 12:45 |
181.28 12.02.25 |
134.1 07.04.25 |
241'086 |