×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 18.09.2024 - 17:30:01
- 47'143.62
- -0.83%
- -392.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 18.09.2024 / 17:30:01 |
47'143.62 | -0.83% | -392.95 | 0 | |||
|
Asm Int Rg 18.09.2024 / 17:30:00 |
562.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 18.09.2024 / 17:30:00 |
716.30 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 18.09.2024 / 17:30:00 |
19.620 | 0.00% | 0.00 | 0 | |||
|
Auto Trader Gr Rg 18.09.2024 / 17:30:00 |
8.710 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 18.09.2024 / 17:30:00 |
112.50 | 0.00% | 0.00 | 0 | |||
|
Capgemini 18.09.2024 / 17:30:00 |
192.08 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 18.09.2024 / 17:30:00 |
35.46 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 18.09.2024 / 17:25:00 |
75.14 | 0.00% | 0.00 | 0 | |||
|
GN Store Nord Br 18.09.2024 / 16:55:00 |
166.75 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 18.09.2024 / 17:30:00 |
16.270 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 18.09.2024 / 17:30:00 |
103.50 | 0.00% | 0.00 | 0 | |||
|
Melexis 18.09.2024 / 17:30:00 |
76.60 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 18.09.2024 / 17:30:00 |
87.70 | 0.00% | 0.00 | 0 | |||
|
Nokia N 18.09.2024 / 17:25:00 |
3.773 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 18.09.2024 / 16:20:00 |
133.33 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 18.09.2024 / 17:25:00 |
86.65 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 18.09.2024 / 17:30:00 |
35.89 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 18.09.2024 / 17:30:00 |
134.20 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 18.09.2024 / 17:30:00 |
6.776 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 18.09.2024 / 17:30:00 |
10.035 | 0.00% | 0.00 | 0 | |||
|
SAP I 18.09.2024 / 17:30:00 |
199.44 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 18.09.2024 / 17:30:00 |
25.25 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 18.09.2024 / 17:25:00 |
19.070 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 18.09.2024 / 17:30:00 |
716.30 | 5.08% | 42.18% | 2.92% | -15.16% | -24.33% | 28.69% | -1.63% |
|
STMicroelectr Br Rg 18.09.2024 / 17:30:00 |
25.25 | -44.20% | -23.49% | 0.32% | -10.19% | -31.43% | -37.98% | -35.09% |
|
Besi Br Rg 18.09.2024 / 17:30:00 |
112.50 | -17.49% | 98.90% | 4.65% | -9.09% | -27.47% | 24.31% | 41.37% |
|
Asm Int Rg 18.09.2024 / 17:30:00 |
562.20 | 19.63% | 138.57% | 3.42% | -8.59% | -19.42% | 51.13% | 53.02% |
|
GN Store Nord Br 18.09.2024 / 16:55:00 |
166.75 | -3.00% | 4.12% | 4.06% | -8.45% | -15.51% | 25.66% | -65.64% |
|
Qt Group Rg 18.09.2024 / 17:25:00 |
86.65 | 34.34% | 93.72% | -1.81% | -8.40% | 5.48% | 62.57% | -45.91% |
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | -19.92% | 6.06% | 4.88% | -5.72% | -12.35% | -4.12% | -18.51% |
|
EU Telecommunications 18.09.2024 / 17:30:01 |
47'143.62 | 10.37% | 49.02% | 2.13% | -4.93% | -9.33% | 27.80% | 13.00% |
|
Melexis 18.09.2024 / 17:30:00 |
76.60 | -16.01% | -5.61% | -2.05% | -4.67% | -4.67% | -6.18% | -23.13% |
|
Nemetschek I 18.09.2024 / 17:30:00 |
87.70 | 11.78% | 83.92% | -1.35% | -4.26% | -5.90% | 49.25% | 1.48% |
|
Nordic Semicondu Rg 18.09.2024 / 16:20:00 |
133.33 | 5.98% | -18.65% | 2.87% | -4.19% | -1.28% | 19.25% | -54.87% |
|
Reply Rg 18.09.2024 / 17:30:00 |
134.20 | 12.27% | 24.76% | -0.81% | -2.68% | -2.51% | 51.72% | -22.20% |
|
Indra Sistemas Br-A 18.09.2024 / 17:30:00 |
16.270 | 15.82% | 52.91% | -1.45% | -2.05% | -18.08% | 15.55% | 74.56% |
|
Sage Grp Rg 18.09.2024 / 17:30:00 |
10.035 | -14.89% | 34.52% | 0.89% | -1.86% | -8.27% | -2.24% | 34.95% |
|
Nokia N 18.09.2024 / 17:25:00 |
3.773 | 23.63% | -12.80% | 0.13% | 1.45% | 9.12% | 1.39% | -19.70% |
|
SAP I 18.09.2024 / 17:30:00 |
199.44 | 42.87% | 106.91% | 2.58% | 1.54% | 7.05% | 58.97% | 64.23% |
|
RELX Rg 18.09.2024 / 17:30:00 |
35.89 | 15.40% | 56.32% | 0.04% | 1.56% | -0.33% | 26.91% | 64.41% |
|
TietoEVRY N 18.09.2024 / 17:25:00 |
19.070 | -11.47% | -28.20% | 2.91% | 1.92% | 6.66% | -12.12% | -30.60% |
|
Ericsson-B N 18.09.2024 / 17:25:00 |
75.14 | 19.06% | 23.38% | 0.55% | 2.18% | 16.42% | 30.81% | -23.68% |
|
Wolters Kluw Br R 18.09.2024 / 17:30:00 |
155.25 | 20.63% | 58.81% | 1.50% | 2.36% | 1.34% | 33.15% | 61.52% |
|
Dassault Syst 18.09.2024 / 17:30:00 |
35.46 | -19.84% | 5.87% | -0.11% | 2.96% | -0.14% | 0.68% | -29.09% |
|
LSE Group Rg 18.09.2024 / 17:30:00 |
103.50 | 11.36% | 44.27% | -0.53% | 3.85% | 8.65% | 23.30% | 29.57% |
|
Capgemini 18.09.2024 / 17:30:00 |
192.08 | 1.76% | 23.16% | 0.77% | 5.12% | 2.03% | 14.95% | -0.01% |
|
Auto Trader Gr Rg 18.09.2024 / 17:30:00 |
8.710 | 20.84% | 68.28% | 1.94% | 5.24% | 8.85% | 39.45% | 41.72% |
|
AT & S Austria Te I 18.09.2024 / 17:30:00 |
19.620 | -25.68% | -38.50% | 12.05% | 17.98% | -10.49% | -34.99% | -45.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 18.09.2024 / 17:30:01 |
47'143.62 | -0.83% |
47'545.83 09:00 |
46'996.81 16:25 |
54'120.53 15.07.24 |
40667.1356 05.01.24 |
|
|
Asm Int Rg 18.09.2024 / 17:30:00 |
562.20 |