Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 13.06.2025 - 17:30:02
- 49'814.97
- -1.59%
- -802.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 13.06.2025 / 17:30:02 |
49'814.97 | -1.59% | -802.57 | 0 | |||
Asm Int Rg 13.06.2025 / 17:30:00 |
520.60 | -1.05% | -5.50 | 519.40 | 519.40 | 0 | |
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% | -11.15 | 664.60 | 664.60 | 0 | |
AT & S Austria Te I 13.06.2025 / 17:30:00 |
17.180 | -4.24% | -0.76 | 16.840 | 17.520 | 0 | |
Auto Trd Gr Rg-144A 13.06.2025 / 17:30:00 |
8.132 | -0.61% | -0.05 | 8.126 | 8.134 | 0 | |
Besi Br Rg 13.06.2025 / 17:30:00 |
125.25 | 1.62% | 2.00 | 125.90 | 125.90 | 0 | |
Capgemini 13.06.2025 / 17:30:00 |
149.85 | -1.71% | -2.60 | 150.40 | 150.40 | 0 | |
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -1.31% | -0.42 | 31.68 | 31.68 | 0 | |
Ericsson-B N 13.06.2025 / 17:25:00 |
79.96 | -1.06% | -0.86 | 79.70 | 79.70 | 0 | |
Indra Sistemas Br-A 13.06.2025 / 17:30:00 |
36.22 | 1.23% | 0.44 | 36.20 | 36.30 | 0 | |
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | -1.00% | -0.36 | 35.42 | 35.42 | 0 | |
LSE Group Rg 13.06.2025 / 17:30:00 |
110.15 | -0.45% | -0.50 | 110.05 | 110.25 | 0 | |
Melexis 13.06.2025 / 17:30:00 |
66.00 | -1.42% | -0.95 | 65.85 | 66.30 | 0 | |
Nemetschek I 13.06.2025 / 17:30:00 |
123.50 | -1.44% | -1.80 | 123.80 | 123.80 | 0 | |
Nokia N 13.06.2025 / 17:25:00 |
4.504 | -1.61% | -0.07 | 4.490 | 4.490 | 0 | |
Nordic Semicondu Rg 13.06.2025 / 16:20:00 |
137.40 | 0.07% | 0.10 | 137.20 | 137.80 | 0 | |
Qt Group Rg 13.06.2025 / 17:25:00 |
55.60 | -3.22% | -1.85 | 55.60 | 55.75 | 0 | |
RELX Rg 13.06.2025 / 17:30:00 |
38.91 | -0.58% | -0.23 | 38.85 | 38.93 | 0 | |
Reply Rg 13.06.2025 / 17:30:00 |
145.70 | -2.12% | -3.15 | 145.10 | 145.10 | 0 | |
Rightmove Rg 13.06.2025 / 17:30:00 |
7.696 | -1.26% | -0.10 | 7.692 | 7.700 | 0 | |
Sage Grp Rg 13.06.2025 / 17:30:00 |
12.565 | -1.06% | -0.14 | 12.555 | 12.580 | 0 | |
SAP I 13.06.2025 / 17:30:00 |
255.08 | -2.53% | -6.63 | 254.75 | 254.75 | 0 | |
STMicroelectr Br Rg 13.06.2025 / 17:30:00 |
25.58 | -1.16% | -0.30 | 25.59 | 25.59 | 0 | |
TietoEVRY N 13.06.2025 / 17:25:00 |
16.000 | -1.20% | -0.20 | 15.990 | 16.070 | 0 | |
Wolters Kluw Br R 13.06.2025 / 17:30:00 |
146.43 | -2.64% | -3.98 | 146.45 | 146.45 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Besi Br Rg 13.06.2025 / 17:30:00 |
125.25 | -8.09% | -9.61% | 10.89% | 10.21% | 20.23% | -18.43% | 117.83% |
Auto Trd Gr Rg-144A 13.06.2025 / 17:30:00 |
8.132 | 3.44% | 13.51% | 3.28% | -7.53% | 9.33% | -0.56% | 48.17% |
Indra Sistemas Br-A 13.06.2025 / 17:30:00 |
36.22 | 109.85% | 154.70% | 3.01% | 16.02% | 37.61% | 80.02% | 232.38% |
Asm Int Rg 13.06.2025 / 17:30:00 |
520.60 | -6.12% | 11.95% | 3.01% | 6.66% | 15.79% | -23.17% | 93.95% |
Melexis 13.06.2025 / 17:30:00 |
66.00 | 18.81% | -26.59% | 2.56% | 8.42% | 17.65% | -19.46% | -11.38% |
STMicroelectr Br Rg 13.06.2025 / 17:30:00 |
25.58 | 6.33% | -42.81% | 2.26% | 10.81% | 15.80% | -34.98% | -25.04% |
Rightmove Rg 13.06.2025 / 17:30:00 |
7.696 | 21.18% | 34.89% | 2.10% | 2.10% | 12.02% | 39.42% | 38.54% |
Nordic Semicondu Rg 13.06.2025 / 16:20:00 |
137.40 | 36.75% | 9.14% | 1.51% | 11.08% | 2.77% | -5.18% | -17.24% |
Sage Grp Rg 13.06.2025 / 17:30:00 |
12.565 | -0.51% | 7.72% | 0.68% | 1.41% | 5.32% | 18.76% | 103.07% |
TietoEVRY N 13.06.2025 / 17:25:00 |
16.000 | -4.85% | -24.81% | 0.13% | -0.68% | -15.43% | -10.21% | -30.43% |
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -0.30% | -0.71% | -0.08% | -0.34% | 0.11% | -30.18% | 36.88% |
AT & S Austria Te I 13.06.2025 / 17:30:00 |
17.180 | 45.62% | -32.05% | -0.12% | -1.04% | 22.02% | -18.58% | -65.89% |
Capgemini 13.06.2025 / 17:30:00 |
149.85 | -3.39% | -19.23% | -0.17% | -0.79% | 2.74% | -17.53% | -9.85% |
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | 12.83% | -5.45% | -1.39% | 5.16% | 5.95% | -3.15% | 33.94% |
Qt Group Rg 13.06.2025 / 17:25:00 |
55.60 | -14.45% | -10.93% | -1.42% | -7.95% | -29.66% | -34.43% | -23.50% |
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -4.07% | -27.46% | -1.58% | -6.34% | -18.10% | -11.11% | -10.69% |
RELX Rg 13.06.2025 / 17:30:00 |
38.91 | 8.00% | 25.82% | -1.98% | -4.88% | 0.71% | 9.47% | 81.33% |
Reply Rg 13.06.2025 / 17:30:00 |
145.70 | -3.22% | 24.52% | -2.15% | -2.93% | -10.01% | 8.81% | 32.74% |
Ericsson-B N 13.06.2025 / 17:25:00 |
79.96 | -9.86% | 28.06% | -2.44% | -3.94% | -3.94% | 29.47% | 5.81% |
EU Telecommunications 13.06.2025 / 17:30:02 |
49'814.97 | 1.63% | 18.50% | -2.72% | -2.22% | 0.80% | -3.32% | 59.62% |
LSE Group Rg 13.06.2025 / 17:30:00 |
110.15 | -2.25% | 19.06% | -2.99% | -4.38% | -2.09% | 16.57% | 57.13% |
Nemetschek I 13.06.2025 / 17:30:00 |
123.50 | 33.94% | 59.70% | -4.04% | 2.40% | 10.47% | 36.46% | 96.55% |
Nokia N 13.06.2025 / 17:25:00 |
4.504 | 7.34% | 49.97% | -5.37% | -2.30% | -8.31% | 33.12% | 1.73% |
Wolters Kluw Br R 13.06.2025 / 17:30:00 |
146.43 | -6.03% | 16.86% | -5.84% | -8.66% | 2.97% | -4.02% | 70.83% |
SAP I 13.06.2025 / 17:30:00 |
255.08 | 10.80% | 87.46% | -6.35% | -4.17% | 1.44% | 45.62% | 193.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 13.06.2025 / 17:30:02 |
49'814.97 | -1.59% |
50'617.54 09:00 |
49'603.07 16:29 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Asm Int Rg 13.06.2025 / 17:30:00 |
520.60 | -1.05% |
522.40 15:39 |
509.30 09:00 |
637.40 16.01.25 |
335 07.04.25 |
42'680 |
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% |
672.90 10:19 |
660.40 16:29 |
752.90 22.01.25 |
508.5 07.04.25 |
291'684 |
AT & S Austria Te I 13.06.2025 / 17:30:00 |
17.180 | -4.24% |
17.300 17:15 |
16.470 11:24 |
18.680 05.06.25 |
10.48 07.04.25 |
48'414 |
Auto Trd Gr Rg-144A 13.06.2025 / 17:30:00 |
8.132 | -0.61% |
8.178 15:43 |
8.034 09:03 |
9.200 27.05.25 |
7.07 07.04.25 |
685'351 |
Besi Br Rg 13.06.2025 / 17:30:00 |
125.25 | 1.62% |
125.65 11:29 |
119.10 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
342'547 |
Capgemini 13.06.2025 / 17:30:00 |
149.85 | -1.71% |
151.20 09:44 |
149.15 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
219'048 |
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -1.31% |
31.92 10:01 |
31.50 09:00 |
41.17 06.02.25 |
30.57 24.04.25 |
784'062 |
Ericsson-B N 13.06.2025 / 17:25:00 |
79.96 | -1.06% |
80.31 13:51 |
79.44 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
2'453'092 |
Indra Sistemas Br-A 13.06.2025 / 17:30:00 |
36.22 | 1.23% |
36.28 16:11 |
35.34 11:00 |
37.82 03.06.25 |
16.11 07.02.25 |
285'912 |
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | -1.00% |
35.41 12:00 |
34.51 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
1'784'379 |
LSE Group Rg 13.06.2025 / 17:30:00 |
110.15 | -0.45% |
111.00 14:44 |
109.60 09:27 |
121.85 06.02.25 |
102.175 07.04.25 |
167'592 |
Melexis 13.06.2025 / 17:30:00 |
66.00 | -1.42% |
66.00 17:28 |
64.95 13:29 |
67.90 11.06.25 |
42.32 07.04.25 |
31'301 |
Nemetschek I 13.06.2025 / 17:30:00 |
123.50 | -1.44% |
124.30 09:01 |
122.30 12:23 |
130.45 06.06.25 |
89.1 07.04.25 |
57'192 |
Nokia N 13.06.2025 / 17:25:00 |
4.504 | -1.61% |
4.533 15:27 |
4.477 09:23 |
5.035 01.04.25 |
4.031 07.04.25 |
2'678'152 |
Nordic Semicondu Rg 13.06.2025 / 16:20:00 |
137.40 | 0.07% |
138.20 15:33 |
134.30 09:03 |
154.85 21.02.25 |
100.2 07.04.25 |
318'216 |
Qt Group Rg 13.06.2025 / 17:25:00 |
55.60 | -3.22% |
57.00 09:56 |
55.58 16:49 |
92.05 21.02.25 |
55.575 13.06.25 |
31'245 |
RELX Rg 13.06.2025 / 17:30:00 |
38.91 | -0.58% |
39.09 13:59 |
38.69 09:03 |
42.05 13.02.25 |
35.11 08.04.25 |
380'279 |
Reply Rg 13.06.2025 / 17:30:00 |
145.70 | -2.12% |
147.00 15:33 |
144.65 12:38 |
169.40 18.03.25 |
131.3 07.04.25 |
29'889 |
Rightmove Rg 13.06.2025 / 17:30:00 |
7.696 | -1.26% |
7.764 10:12 |
7.646 13:27 |
7.860 12.06.25 |
6.216 15.01.25 |
533'530 |
Sage Grp Rg 13.06.2025 / 17:30:00 |
12.565 | -1.06% |
12.740 14:20 |
12.563 17:29 |
13.490 06.02.25 |
10.985 07.04.25 |
960'382 |
SAP I 13.06.2025 / 17:30:00 |
255.08 | -2.53% |
257.80 09:04 |
254.10 16:49 |
283.48 19.02.25 |
211.15 07.04.25 |
760'749 |
STMicroelectr Br Rg 13.06.2025 / 17:30:00 |
25.58 | -1.16% |
25.62 11:58 |
24.90 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
883'658 |
TietoEVRY N 13.06.2025 / 17:25:00 |
16.000 | -1.20% |
16.120 09:04 |
15.940 11:50 |
20.13 19.03.25 |
14.26 07.04.25 |
97'270 |
Wolters Kluw Br R 13.06.2025 / 17:30:00 |
146.43 | -2.64% |
150.00 09:00 |
146.05 16:49 |
181.28 12.02.25 |
134.1 07.04.25 |
252'017 |