×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 18.09.2024 - 17:30:01
- 47'143.62
- -0.83%
- -392.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 18.09.2024 / 17:30:01 |
47'143.62 | -0.83% | -392.95 | 0 | |||
|
Asm Int Rg 18.09.2024 / 17:30:00 |
562.20 | -1.76% | -10.10 | 560.00 | 560.00 | 0 | |
|
ASML Hldg Br Rg 18.09.2024 / 17:30:00 |
716.30 | -1.25% | -9.10 | 715.00 | 715.00 | 0 | |
|
AT & S Austria Te I 18.09.2024 / 17:30:00 |
19.620 | 2.72% | 0.52 | 19.190 | 19.990 | 0 | |
|
Auto Trader Gr Rg 18.09.2024 / 17:30:00 |
8.710 | -1.22% | -0.11 | 8.708 | 8.722 | 0 | |
|
Besi Br Rg 18.09.2024 / 17:30:00 |
112.50 | -0.44% | -0.50 | 112.15 | 112.15 | 0 | |
|
Capgemini 18.09.2024 / 17:30:00 |
192.08 | -0.35% | -0.68 | 192.05 | 192.20 | 0 | |
|
Dassault Syst 18.09.2024 / 17:30:00 |
35.46 | 0.31% | 0.11 | 35.41 | 35.41 | 0 | |
|
Ericsson-B N 18.09.2024 / 17:25:00 |
75.14 | 0.16% | 0.12 | 75.14 | 75.18 | 0 | |
|
GN Store Nord Br 18.09.2024 / 16:55:00 |
166.75 | -2.06% | -3.50 | 166.55 | 166.90 | 0 | |
|
Indra Sistemas Br-A 18.09.2024 / 17:30:00 |
16.270 | -1.75% | -0.29 | 16.260 | 16.280 | 0 | |
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | 0.74% | 0.22 | 30.18 | 30.18 | 0 | |
|
LSE Group Rg 18.09.2024 / 17:30:00 |
103.50 | -0.86% | -0.90 | 103.45 | 103.55 | 0 | |
|
Melexis 18.09.2024 / 17:30:00 |
76.60 | 0.20% | 0.15 | 75.10 | 78.25 | 0 | |
|
Nemetschek I 18.09.2024 / 17:30:00 |
87.70 | -0.34% | -0.30 | 87.65 | 89.40 | 0 | |
|
Nokia N 18.09.2024 / 17:25:00 |
3.773 | -0.55% | -0.02 | 3.763 | 3.774 | 0 | |
|
Nordic Semicondu Rg 18.09.2024 / 16:20:00 |
133.33 | -0.98% | -1.33 | 133.15 | 133.40 | 0 | |
|
Qt Group Rg 18.09.2024 / 17:25:00 |
86.65 | -1.20% | -1.05 | 86.50 | 86.75 | 0 | |
|
RELX Rg 18.09.2024 / 17:30:00 |
35.89 | -1.54% | -0.56 | 35.89 | 35.90 | 0 | |
|
Reply Rg 18.09.2024 / 17:30:00 |
134.20 | -2.12% | -2.90 | 134.90 | 134.90 | 0 | |
|
Rightmove Rg 18.09.2024 / 17:30:00 |
6.776 | 0.59% | 0.04 | 6.644 | 6.904 | 0 | |
|
Sage Grp Rg 18.09.2024 / 17:30:00 |
10.035 | -1.45% | -0.15 | 10.020 | 10.035 | 0 | |
|
SAP I 18.09.2024 / 17:30:00 |
199.44 | -0.34% | -0.69 | 199.58 | 199.58 | 0 | |
|
STMicroelectr Br Rg 18.09.2024 / 17:30:00 |
25.25 | -1.31% | -0.34 | 25.24 | 25.26 | 0 | |
|
TietoEVRY N 18.09.2024 / 17:25:00 |
19.070 | 0.16% | 0.03 | 19.050 | 19.070 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melexis 18.09.2024 / 17:30:00 |
76.60 | -16.17% | -5.79% | -2.05% | -4.67% | -4.67% | -6.18% | -23.28% |
|
Qt Group Rg 18.09.2024 / 17:25:00 |
86.65 | 35.97% | 96.07% | -1.81% | -8.40% | 5.48% | 62.57% | -45.26% |
|
Indra Sistemas Br-A 18.09.2024 / 17:30:00 |
16.270 | 17.88% | 55.64% | -1.45% | -2.05% | -18.08% | 15.55% | 77.67% |
|
Nemetschek I 18.09.2024 / 17:30:00 |
87.70 | 12.16% | 84.54% | -1.35% | -4.26% | -5.90% | 49.25% | 1.83% |
|
Reply Rg 18.09.2024 / 17:30:00 |
134.20 | 14.70% | 27.46% | -0.81% | -2.68% | -2.51% | 51.72% | -20.52% |
|
LSE Group Rg 18.09.2024 / 17:30:00 |
103.50 | 12.33% | 45.53% | -0.53% | 3.85% | 8.65% | 23.30% | 30.70% |
|
Dassault Syst 18.09.2024 / 17:30:00 |
35.46 | -20.09% | 5.54% | -0.11% | 2.96% | -0.14% | 0.68% | -29.31% |
|
RELX Rg 18.09.2024 / 17:30:00 |
35.89 | 17.20% | 58.75% | 0.04% | 1.56% | -0.33% | 26.91% | 66.97% |
|
Nokia N 18.09.2024 / 17:25:00 |
3.773 | 24.31% | -12.32% | 0.13% | 1.45% | 9.12% | 1.39% | -19.26% |
|
STMicroelectr Br Rg 18.09.2024 / 17:30:00 |
25.25 | -43.46% | -22.47% | 0.32% | -10.19% | -31.43% | -37.98% | -34.22% |
|
Rightmove Rg 18.09.2024 / 17:30:00 |
6.776 | 16.58% | 30.90% | 0.47% | 24.15% | 23.56% | 20.27% | -9.14% |
|
Ericsson-B N 18.09.2024 / 17:25:00 |
75.14 | 18.87% | 23.19% | 0.55% | 2.18% | 16.42% | 30.81% | -23.80% |
|
Capgemini 18.09.2024 / 17:30:00 |
192.08 | 2.12% | 23.60% | 0.77% | 5.12% | 2.03% | 14.95% | 0.34% |
|
Sage Grp Rg 18.09.2024 / 17:30:00 |
10.035 | -13.63% | 36.49% | 0.89% | -1.86% | -8.27% | -2.24% | 36.94% |
|
Wolters Kluw Br R 18.09.2024 / 17:30:00 |
155.25 | 23.19% | 62.18% | 1.50% | 2.36% | 1.34% | 33.15% | 64.95% |
|
Auto Trader Gr Rg 18.09.2024 / 17:30:00 |
8.710 | 22.34% | 70.36% | 1.94% | 5.24% | 8.85% | 39.45% | 43.48% |
|
EU Telecommunications 18.09.2024 / 17:30:01 |
47'143.62 | 10.37% | 49.02% | 2.13% | -4.93% | -9.33% | 27.80% | 13.00% |
|
SAP I 18.09.2024 / 17:30:00 |
199.44 | 43.36% | 107.62% | 2.58% | 1.54% | 7.05% | 58.97% | 64.79% |
|
Nordic Semicondu Rg 18.09.2024 / 16:20:00 |
133.33 | 7.03% | -17.85% | 2.87% | -4.19% | -1.28% | 19.25% | -54.42% |
|
TietoEVRY N 18.09.2024 / 17:25:00 |
19.070 | -11.61% | -28.31% | 2.91% | 1.92% | 6.66% | -12.12% | -30.71% |
|
ASML Hldg Br Rg 18.09.2024 / 17:30:00 |
716.30 | 6.41% | 43.99% | 2.92% | -15.16% | -24.33% | 28.69% | -0.38% |
|
Asm Int Rg 18.09.2024 / 17:30:00 |
562.20 | 21.78% | 142.86% | 3.42% | -8.59% | -19.42% | 51.13% | 55.77% |
|
GN Store Nord Br 18.09.2024 / 16:55:00 |
166.75 | -0.96% | 6.31% | 4.06% | -8.45% | -15.51% | 25.66% | -64.92% |
|
Besi Br Rg 18.09.2024 / 17:30:00 |
112.50 | -17.13% | 99.79% | 4.65% | -9.09% | -27.47% | 24.31% | 42.00% |
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | -20.51% | 5.28% | 4.88% | -5.72% | -12.35% | -4.12% | -19.11% |