×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 11:36:14
  • 17'783.43
  • 0.37%
  • 64.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 11:19:25
418.10 0.29% 1.20 418.00 418.20 15'161
Umicore
12.02.2025 / 11:20:44
10.230 0.39% 0.04 10.220 10.240 46'022
Upm-Kymmene Corp Rg
12.02.2025 / 11:21:11
27.59 1.73% 0.47 27.58 27.59 391'880
Vidrala I
12.02.2025 / 11:08:18
97.00 0.00% 0.00 96.90 97.10 5'302
voestalpine I
12.02.2025 / 11:20:01
20.30 -0.54% -0.11 20.28 20.32 39'027
Wienerberger I
12.02.2025 / 11:20:10
30.78 0.39% 0.12 30.76 30.80 21'595
Yara Internation Br
12.02.2025 / 11:20:30
318.60 -0.28% -0.90 318.60 318.80 211'749
418.10
0.29%
10.230
0.39%
27.59
1.73%
97.00
0.00%
20.30
-0.54%
30.78
0.39%
318.60
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Wienerberger I
12.02.2025 / 11:20:10
30.78 15.70% 1.52% 10.96% 22.24% 14.42% -5.52% -3.10%
ArcelorMittal Rg
12.02.2025 / 11:20:43
26.77 18.87% 3.52% 9.85% 19.56% 12.53% 6.27% -5.43%
Boliden Rg
12.02.2025 / 11:20:58
377.80 20.10% 18.63% 13.28% 10.66% 18.66% 41.31% 0.00%
HeidelbergMat I
12.02.2025 / 11:20:55
144.93 21.56% 79.07% 6.33% 13.89% 22.66% 75.67% 119.61%
Buzzi N
12.02.2025 / 11:21:15
44.31 23.52% 58.89% 12.92% 20.67% 6.93% 45.95% 119.12%
Endeavour Mng Rg
12.02.2025 / 11:21:07
17.590 24.74% 0.74% 2.15% 17.90% 11.82% 38.72% 0.85%
Fresnillo Rg
12.02.2025 / 11:20:43
7.890 27.08% 32.96% 4.71% 18.20% 20.37% 69.73% 26.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 11:19:25
418.10 0.29% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
15'161
Umicore
12.02.2025 / 11:20:44
10.230 0.39% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
46'022
Upm-Kymmene Corp Rg
12.02.2025 / 11:21:11
27.59 1.73% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
391'880
Vidrala I
12.02.2025 / 11:08:18
97.00 0.00% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'302
voestalpine I
12.02.2025 / 11:20:01
20.30 -0.54% 20.52
09:46
20.20
09:00
22.04
07.02.25
16.71
13.01.25
39'027
Wienerberger I
12.02.2025 / 11:20:10
30.78 0.39% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
21'595
Yara Internation Br
12.02.2025 / 11:20:30
318.60 -0.28% 321.20
09:00
317.90
09:45
352.60
29.01.25
301.3
02.01.25
211'749

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:21 / 12.02.25
12'712.99 0.15%
Eurozone 50
11:36 / 12.02.25
546.55 0.25%
L&S Dax
11:36 / 12.02.25
22'104.50 0.04%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:21 / 12.02.25
12.979 -1.14%
EUR/CHF
11:36 / 12.02.25
0.9453 -0.11%
USD/CHF
11:36 / 12.02.25
0.9115 -0.23%
Gold 1 Uz
11:36 / 12.02.25
2'884.28 -0.49%
Rohöl Brent
11:36 / 12.02.25
76.27 -0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:21 / 12.02.25
12'713.48 0.15%

Top 5zur Gesamtübersicht

ABB N
11:19 / 12.02.25
50.76 0.32%
Alcon N
11:20 / 12.02.25
81.44 -0.83%
Richemont N
11:20 / 12.02.25
179.35 0.20%
Geberit N
11:17 / 12.02.25
514.60 0.55%
Givaudan N
11:20 / 12.02.25
3'835.00 0.16%
Holcim N
11:21 / 12.02.25
96.56 0.48%
Kühne + Nagel N
11:20 / 12.02.25
208.80 -0.33%
Logitech N
11:19 / 12.02.25
91.20 -0.11%
Lonza N
11:20 / 12.02.25
601.00 -1.28%
Nestlé N
11:21 / 12.02.25
78.60 0.51%
Novartis N
11:21 / 12.02.25
97.69 -0.36%
Partners N
11:20 / 12.02.25
1'413.50 0.32%
Roche GS
11:20 / 12.02.25
290.60 0.83%
Sika N
11:19 / 12.02.25
234.80 0.47%
Sonova N
11:19 / 12.02.25
304.60 -0.36%
Swiss Life N
11:21 / 12.02.25
770.00 0.39%
Swiss Re N
11:19 / 12.02.25
141.65 -0.04%
UBS N
11:20 / 12.02.25
30.21 -0.30%
Zurich Insurance N
11:20 / 12.02.25
570.60 0.14%

Flop 5zur Gesamtübersicht

ABB N
11:19 / 12.02.25
50.76 0.32%
Alcon N
11:20 / 12.02.25
81.44 -0.83%
Richemont N
11:20 / 12.02.25
179.35 0.20%
Geberit N
11:17 / 12.02.25
514.60 0.55%
Givaudan N
11:20 / 12.02.25
3'835.00 0.16%
Holcim N
11:21 / 12.02.25
96.56 0.48%
Kühne + Nagel N
11:20 / 12.02.25
208.80 -0.33%
Logitech N
11:19 / 12.02.25
91.20 -0.11%
Lonza N
11:20 / 12.02.25
601.00 -1.28%
Nestlé N
11:21 / 12.02.25
78.60 0.51%
Novartis N
11:21 / 12.02.25
97.69 -0.36%
Partners N
11:20 / 12.02.25
1'413.50 0.32%
Roche GS
11:20 / 12.02.25
290.60 0.83%
Sika N
11:19 / 12.02.25
234.80 0.47%
Sonova N
11:19 / 12.02.25
304.60 -0.36%
Swiss Life N
11:21 / 12.02.25
770.00 0.39%
Swiss Re N
11:19 / 12.02.25
141.65 -0.04%
UBS N
11:20 / 12.02.25
30.21 -0.30%
Zurich Insurance N
11:20 / 12.02.25
570.60 0.14%
NAME INTRADAY KURS +/-%
SPI
11:21 / 12.02.25
16'876.35 0.14%

Top 5zur Gesamtübersicht

ABB N
11:19 / 12.02.25
50.76 0.32%
Accelleron N
11:20 / 12.02.25
43.02 0.05%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:21 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
11:20 / 12.02.25
81.44 -0.83%
Allreal N
11:17 / 12.02.25
170.20 -0.23%
Also N
11:18 / 12.02.25
258.00 0.98%
ams-OSRAM I
11:21 / 12.02.25
8.828 9.56%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:20 / 12.02.25
1.838 0.82%
Ascom N
10:58 / 12.02.25
3.495 -0.43%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
11:16 / 12.02.25
42.00 0.43%
Bachem N-B-
11:13 / 12.02.25