×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 11:36:14
- 17'783.43
- 0.37%
- 64.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:19:25 |
418.10 | 0.29% | 1.20 | 418.00 | 418.20 | 15'161 | |
Umicore 12.02.2025 / 11:20:44 |
10.230 | 0.39% | 0.04 | 10.220 | 10.240 | 46'022 | |
Upm-Kymmene Corp Rg 12.02.2025 / 11:21:11 |
27.59 | 1.73% | 0.47 | 27.58 | 27.59 | 391'880 | |
Vidrala I 12.02.2025 / 11:08:18 |
97.00 | 0.00% | 0.00 | 96.90 | 97.10 | 5'302 | |
voestalpine I 12.02.2025 / 11:20:01 |
20.30 | -0.54% | -0.11 | 20.28 | 20.32 | 39'027 | |
Wienerberger I 12.02.2025 / 11:20:10 |
30.78 | 0.39% | 0.12 | 30.76 | 30.80 | 21'595 | |
Yara Internation Br 12.02.2025 / 11:20:30 |
318.60 | -0.28% | -0.90 | 318.60 | 318.80 | 211'749 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wienerberger I 12.02.2025 / 11:20:10 |
30.78 | 15.70% | 1.52% | 10.96% | 22.24% | 14.42% | -5.52% | -3.10% |
ArcelorMittal Rg 12.02.2025 / 11:20:43 |
26.77 | 18.87% | 3.52% | 9.85% | 19.56% | 12.53% | 6.27% | -5.43% |
Boliden Rg 12.02.2025 / 11:20:58 |
377.80 | 20.10% | 18.63% | 13.28% | 10.66% | 18.66% | 41.31% | 0.00% |
HeidelbergMat I 12.02.2025 / 11:20:55 |
144.93 | 21.56% | 79.07% | 6.33% | 13.89% | 22.66% | 75.67% | 119.61% |
Buzzi N 12.02.2025 / 11:21:15 |
44.31 | 23.52% | 58.89% | 12.92% | 20.67% | 6.93% | 45.95% | 119.12% |
Endeavour Mng Rg 12.02.2025 / 11:21:07 |
17.590 | 24.74% | 0.74% | 2.15% | 17.90% | 11.82% | 38.72% | 0.85% |
Fresnillo Rg 12.02.2025 / 11:20:43 |
7.890 | 27.08% | 32.96% | 4.71% | 18.20% | 20.37% | 69.73% | 26.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:19:25 |
418.10 | 0.29% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
15'161 |
Umicore 12.02.2025 / 11:20:44 |
10.230 | 0.39% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
46'022 |
Upm-Kymmene Corp Rg 12.02.2025 / 11:21:11 |
27.59 | 1.73% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
391'880 |
Vidrala I 12.02.2025 / 11:08:18 |
97.00 | 0.00% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'302 |
voestalpine I 12.02.2025 / 11:20:01 |
20.30 | -0.54% |
20.52 09:46 |
20.20 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
39'027 |
Wienerberger I 12.02.2025 / 11:20:10 |
30.78 | 0.39% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
21'595 |
Yara Internation Br 12.02.2025 / 11:20:30 |
318.60 | -0.28% |
321.20 09:00 |
317.90 09:45 |
352.60 29.01.25 |
301.3 02.01.25 |
211'749 |