×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vidrala I 11.02.2025 / 17:30:00 |
97.00 | -0.41% | -0.40 | 95.10 | 98.90 | 4'903 | |
Corticeira Amorim N 11.02.2025 / 17:30:00 |
8.370 | -0.24% | -0.02 | 8.220 | 8.550 | 4'301 | |
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -0.61% | -0.15 | 24.15 | 24.60 | 4'031 | |
Schoeller-Bleckma I 11.02.2025 / 17:30:00 |
33.90 | -0.15% | -0.05 | 33.30 | 34.80 | 3'919 | |
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -1.14% | -0.90 | 76.90 | 80.00 | 274 | |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | 0.00% | 0.00 | 3.540 | 3.600 | 0 | |
EU Non-Energy Materials 11.02.2025 / 17:30:00 |
17'718.76 | -0.34% | -59.96 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 11.02.2025 / 17:25:00 |
416.90 | 10.57% | 23.78% | 1.48% | 6.90% | 18.50% | 21.10% | 78.34% |
Umicore 11.02.2025 / 17:30:00 |
10.190 | 0.60% | -59.41% | 3.50% | 4.09% | 0.00% | -50.61% | -69.61% |
Upm-Kymmene Corp Rg 11.02.2025 / 17:25:00 |
27.12 | 3.61% | -19.14% | -2.88% | 1.74% | 5.88% | -5.88% | -16.14% |
Vidrala I 11.02.2025 / 17:30:00 |
97.00 | 5.07% | 3.84% | -0.61% | 9.36% | 0.31% | 6.48% | 40.56% |
voestalpine I 11.02.2025 / 17:30:00 |
20.41 | 13.85% | -27.22% | 2.51% | 18.80% | 12.05% | -19.39% | -34.92% |
Wienerberger I 11.02.2025 / 17:30:00 |
30.66 | 15.74% | 1.56% | 11.98% | 26.22% | 13.47% | -5.25% | -4.40% |
Yara Internation Br 11.02.2025 / 16:20:00 |
319.50 | 4.16% | -13.34% | -5.42% | -2.44% | 0.85% | -10.73% | -27.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 11.02.2025 / 17:25:00 |
416.90 | -0.14% |
417.80 09:25 |
414.80 13:22 |
429.70 29.01.25 |
378.4 02.01.25 |
117'227 |
Umicore 11.02.2025 / 17:30:00 |
10.190 | 0.89% |
10.200 16:00 |
10.040 09:22 |
10.600 06.01.25 |
9.28 03.02.25 |
89'844 |
Upm-Kymmene Corp Rg 11.02.2025 / 17:25:00 |
27.12 | -1.54% |
27.43 09:00 |
26.78 10:17 |
29.03 05.02.25 |
26.505 14.01.25 |
705'722 |
Vidrala I 11.02.2025 / 17:30:00 |
97.00 | -0.41% |
97.70 09:32 |
96.30 10:34 |
99.70 31.01.25 |
88.5 14.01.25 |
4'903 |
voestalpine I 11.02.2025 / 17:30:00 |
20.41 | -1.50% |
20.64 09:18 |
20.34 17:26 |
22.04 07.02.25 |
16.71 13.01.25 |
79'051 |
Wienerberger I 11.02.2025 / 17:30:00 |
30.66 | -0.03% |
30.80 16:00 |
30.16 10:20 |
31.28 07.02.25 |
24.26 14.01.25 |
127'059 |
Yara Internation Br 11.02.2025 / 16:20:00 |
319.50 | 2.08% |
319.80 16:17 |
311.30 09:31 |
352.60 29.01.25 |
301.3 02.01.25 |
373'230 |