×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.02.2025 - 17:30:00
  • 17'718.76
  • -0.34%
  • -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vidrala I
11.02.2025 / 17:30:00
97.00 -0.41% -0.40 95.10 98.90 4'903
Corticeira Amorim N
11.02.2025 / 17:30:00
8.370 -0.24% -0.02 8.220 8.550 4'301
Lenzing I
11.02.2025 / 17:30:00
24.40 -0.61% -0.15 24.15 24.60 4'031
Schoeller-Bleckma I
11.02.2025 / 17:30:00
33.90 -0.15% -0.05 33.30 34.80 3'919
Mayr-Melnhof Kart I
11.02.2025 / 17:30:00
78.30 -1.14% -0.90 76.90 80.00 274
Kenmare Res Rg
11.02.2025 / 17:28:00
3.660 0.00% 0.00 3.540 3.600 0
EU Non-Energy Materials
11.02.2025 / 17:30:00
17'718.76 -0.34% -59.96 0
416.90
-0.14%
10.190
0.89%
27.12
-1.54%
97.00
-0.41%
20.41
-1.50%
30.66
-0.03%
319.50
2.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
11.02.2025 / 17:25:00
416.90 10.57% 23.78% 1.48% 6.90% 18.50% 21.10% 78.34%
Umicore
11.02.2025 / 17:30:00
10.190 0.60% -59.41% 3.50% 4.09% 0.00% -50.61% -69.61%
Upm-Kymmene Corp Rg
11.02.2025 / 17:25:00
27.12 3.61% -19.14% -2.88% 1.74% 5.88% -5.88% -16.14%
Vidrala I
11.02.2025 / 17:30:00
97.00 5.07% 3.84% -0.61% 9.36% 0.31% 6.48% 40.56%
voestalpine I
11.02.2025 / 17:30:00
20.41 13.85% -27.22% 2.51% 18.80% 12.05% -19.39% -34.92%
Wienerberger I
11.02.2025 / 17:30:00
30.66 15.74% 1.56% 11.98% 26.22% 13.47% -5.25% -4.40%
Yara Internation Br
11.02.2025 / 16:20:00
319.50 4.16% -13.34% -5.42% -2.44% 0.85% -10.73% -27.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
11.02.2025 / 17:25:00
416.90 -0.14% 417.80
09:25
414.80
13:22
429.70
29.01.25
378.4
02.01.25
117'227
Umicore
11.02.2025 / 17:30:00
10.190 0.89% 10.200
16:00
10.040
09:22
10.600
06.01.25
9.28
03.02.25
89'844
Upm-Kymmene Corp Rg
11.02.2025 / 17:25:00
27.12 -1.54% 27.43
09:00
26.78
10:17
29.03
05.02.25
26.505
14.01.25
705'722
Vidrala I
11.02.2025 / 17:30:00
97.00 -0.41% 97.70
09:32
96.30
10:34
99.70
31.01.25
88.5
14.01.25
4'903
voestalpine I
11.02.2025 / 17:30:00
20.41 -1.50% 20.64
09:18
20.34
17:26
22.04
07.02.25
16.71
13.01.25
79'051
Wienerberger I
11.02.2025 / 17:30:00
30.66 -0.03% 30.80
16:00
30.16
10:20
31.28
07.02.25
24.26
14.01.25
127'059
Yara Internation Br
11.02.2025 / 16:20:00
319.50 2.08% 319.80
16:17
311.30
09:31
352.60
29.01.25
301.3
02.01.25
373'230

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%
Eurozone 50
17:30 / 11.02.25
545.18 0.55%
L&S Dax
22:59 / 11.02.25
22'096.00 0.67%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
17:20 / 11.02.25
13.128 -1.87%
EUR/CHF
23:08 / 11.02.25
0.9462 0.76%
USD/CHF
23:08 / 11.02.25
0.9133 0.23%
Gold 1 Uz
23:08 / 11.02.25
2'898.51 -0.30%
Rohöl Brent
22:58 / 11.02.25
76.85 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%

Top 5zur Gesamtübersicht

ABB N
17:31 / 11.02.25
50.60 1.04%
Alcon N
17:31 / 11.02.25
82.12 0.51%
Richemont N
17:31 / 11.02.25
179.00 1.76%
Geberit N
17:31 / 11.02.25
511.80 0.31%
Givaudan N
17:39 / 11.02.25
3'829.00 0.03%
Holcim N
17:31 / 11.02.25
96.10 0.25%
Kühne + Nagel N
17:31 / 11.02.25
209.50 2.80%
Logitech N
17:37 / 11.02.25
91.30 0.31%
Lonza N
17:31 / 11.02.25
608.80 0.59%
Nestlé N
17:39 / 11.02.25
78.20 1.09%
Novartis N
17:39 / 11.02.25
98.04 1.13%
Partners N
17:31 / 11.02.25
1'409.00 0.18%
Roche GS
17:38 / 11.02.25
288.20 -0.83%
Sika N
17:38 / 11.02.25
233.70 0.65%
Sonova N
17:31 / 11.02.25
305.70 0.26%
Swiss Life N
17:31 / 11.02.25
767.00 0.37%
Swiss Re N
17:31 / 11.02.25
141.70 -0.21%
Swisscom N
17:31 / 11.02.25
527.50 0.29%
UBS N
17:32 / 11.02.25
30.30 -0.03%
Zurich Insurance N
17:33 / 11.02.25
569.80 0.42%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 11.02.25
50.60 1.04%
Alcon N
17:31 / 11.02.25
82.12 0.51%
Richemont N
17:31 / 11.02.25
179.00 1.76%
Geberit N
17:31 / 11.02.25
511.80 0.31%
Givaudan N
17:39 / 11.02.25
3'829.00 0.03%
Holcim N
17:31 / 11.02.25
96.10 0.25%
Kühne + Nagel N
17:31 / 11.02.25
209.50 2.80%
Logitech N
17:37 / 11.02.25
91.30 0.31%
Lonza N
17:31 / 11.02.25
608.80 0.59%
Nestlé N
17:39 / 11.02.25
78.20 1.09%
Novartis N
17:39 / 11.02.25