×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 10:52:45
- 17'799.98
- 0.46%
- 81.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 10:37:29 |
419.20 | 0.55% | 2.30 | 419.20 | 419.40 | 10'145 | |
Umicore 12.02.2025 / 10:35:02 |
10.250 | 0.59% | 0.06 | 10.230 | 10.260 | 33'834 | |
Upm-Kymmene Corp Rg 12.02.2025 / 10:37:25 |
27.76 | 2.36% | 0.64 | 27.75 | 27.76 | 312'706 | |
Vidrala I 12.02.2025 / 10:33:40 |
97.20 | 0.21% | 0.20 | 97.10 | 97.30 | 5'236 | |
voestalpine I 12.02.2025 / 10:36:36 |
20.31 | -0.49% | -0.10 | 20.28 | 20.32 | 28'919 | |
Wienerberger I 12.02.2025 / 10:32:03 |
30.72 | 0.20% | 0.06 | 30.66 | 30.72 | 12'793 | |
Yara Internation Br 12.02.2025 / 10:37:12 |
318.70 | -0.25% | -0.80 | 318.60 | 318.80 | 176'265 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Outokumpu N 12.02.2025 / 10:36:52 |
3.201 | 9.34% | -29.24% | 4.25% | 6.84% | 0.03% | -21.43% | -45.81% |
Lenzing I 12.02.2025 / 10:35:15 |
24.55 | -16.44% | -31.65% | 2.72% | -0.81% | -17.89% | -17.76% | -76.81% |
Mayr-Melnhof Kart I 12.02.2025 / 10:19:11 |
78.40 | -1.45% | -37.96% | -0.19% | 3.29% | 8.89% | -36.16% | -54.42% |
Croda Intl Rg 12.02.2025 / 10:37:05 |
31.50 | -9.92% | -39.89% | 0.86% | -0.51% | -9.59% | -35.40% | -58.13% |
Metsa Board-B N 12.02.2025 / 10:37:36 |
4.128 | -3.87% | -43.14% | -8.31% | -4.58% | -6.92% | -37.55% | -57.67% |
Umicore 12.02.2025 / 10:35:02 |
10.250 | 1.49% | -59.05% | 5.83% | 2.19% | 0.20% | -50.39% | -69.64% |
Syensqo 12.02.2025 / 10:36:44 |
79.71 | 13.61% | 0.00% | 4.76% | 12.17% | 11.71% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 10:37:29 |
419.20 | 0.55% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
10'145 |
Umicore 12.02.2025 / 10:35:02 |
10.250 | 0.59% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
33'834 |
Upm-Kymmene Corp Rg 12.02.2025 / 10:37:25 |
27.76 | 2.36% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
312'706 |
Vidrala I 12.02.2025 / 10:33:40 |
97.20 | 0.21% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'236 |
voestalpine I 12.02.2025 / 10:36:36 |
20.31 | -0.49% |
20.52 09:46 |
20.20 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
28'919 |
Wienerberger I 12.02.2025 / 10:32:03 |
30.72 | 0.20% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
12'793 |
Yara Internation Br 12.02.2025 / 10:37:12 |
318.70 | -0.25% |
321.20 09:00 |
317.90 09:45 |
352.60 29.01.25 |
301.3 02.01.25 |
176'265 |