×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 10:52:45
  • 17'799.98
  • 0.46%
  • 81.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 10:37:29
419.20 0.55% 2.30 419.20 419.40 10'145
Umicore
12.02.2025 / 10:35:02
10.250 0.59% 0.06 10.230 10.260 33'834
Upm-Kymmene Corp Rg
12.02.2025 / 10:37:25
27.76 2.36% 0.64 27.75 27.76 312'706
Vidrala I
12.02.2025 / 10:33:40
97.20 0.21% 0.20 97.10 97.30 5'236
voestalpine I
12.02.2025 / 10:36:36
20.31 -0.49% -0.10 20.28 20.32 28'919
Wienerberger I
12.02.2025 / 10:32:03
30.72 0.20% 0.06 30.66 30.72 12'793
Yara Internation Br
12.02.2025 / 10:37:12
318.70 -0.25% -0.80 318.60 318.80 176'265
419.20
0.55%
10.250
0.59%
27.76
2.36%
97.20
0.21%
20.31
-0.49%
30.72
0.20%
318.70
-0.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Outokumpu N
12.02.2025 / 10:36:52
3.201 9.34% -29.24% 4.25% 6.84% 0.03% -21.43% -45.81%
Lenzing I
12.02.2025 / 10:35:15
24.55 -16.44% -31.65% 2.72% -0.81% -17.89% -17.76% -76.81%
Mayr-Melnhof Kart I
12.02.2025 / 10:19:11
78.40 -1.45% -37.96% -0.19% 3.29% 8.89% -36.16% -54.42%
Croda Intl Rg
12.02.2025 / 10:37:05
31.50 -9.92% -39.89% 0.86% -0.51% -9.59% -35.40% -58.13%
Metsa Board-B N
12.02.2025 / 10:37:36
4.128 -3.87% -43.14% -8.31% -4.58% -6.92% -37.55% -57.67%
Umicore
12.02.2025 / 10:35:02
10.250 1.49% -59.05% 5.83% 2.19% 0.20% -50.39% -69.64%
Syensqo
12.02.2025 / 10:36:44
79.71 13.61% 0.00% 4.76% 12.17% 11.71% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 10:37:29
419.20 0.55% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
10'145
Umicore
12.02.2025 / 10:35:02
10.250 0.59% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
33'834
Upm-Kymmene Corp Rg
12.02.2025 / 10:37:25
27.76 2.36% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
312'706
Vidrala I
12.02.2025 / 10:33:40
97.20 0.21% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'236
voestalpine I
12.02.2025 / 10:36:36
20.31 -0.49% 20.52
09:46
20.20
09:00
22.04
07.02.25
16.71
13.01.25
28'919
Wienerberger I
12.02.2025 / 10:32:03
30.72 0.20% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
12'793
Yara Internation Br
12.02.2025 / 10:37:12
318.70 -0.25% 321.20
09:00
317.90
09:45
352.60
29.01.25
301.3
02.01.25
176'265

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:37 / 12.02.25
12'713.49 0.15%
Eurozone 50
10:52 / 12.02.25
546.76 0.29%
L&S Dax
10:52 / 12.02.25
22'114.50 0.08%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
10:37 / 12.02.25
12.977 -1.15%
EUR/CHF
10:52 / 12.02.25
0.9444 -0.20%
USD/CHF
10:52 / 12.02.25
0.9107 -0.32%
Gold 1 Uz
10:52 / 12.02.25
2'887.52 -0.38%
Rohöl Brent
10:52 / 12.02.25
76.20 -0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:37 / 12.02.25
12'713.49 0.15%

Top 5zur Gesamtübersicht

ABB N
10:37 / 12.02.25
50.68 0.16%
Alcon N
10:37 / 12.02.25
81.20 -1.12%
Richemont N
10:37 / 12.02.25
179.85 0.47%
Geberit N
10:37 / 12.02.25
515.00 0.63%
Givaudan N
10:37 / 12.02.25
3'838.00 0.24%
Holcim N
10:35 / 12.02.25
96.64 0.56%
Kühne + Nagel N
10:34 / 12.02.25
209.00 -0.24%
Logitech N
10:37 / 12.02.25
91.36 0.07%
Lonza N
10:37 / 12.02.25
599.40 -1.54%
Nestlé N
10:37 / 12.02.25
78.60 0.51%
Novartis N
10:37 / 12.02.25
97.53 -0.52%
Roche GS
10:36 / 12.02.25
290.80 0.90%
Sika N
10:37 / 12.02.25
234.80 0.47%
Sonova N
10:37 / 12.02.25
305.60 -0.03%
Swiss Life N
10:37 / 12.02.25
768.60 0.21%
Swiss Re N
10:37 / 12.02.25
141.80 0.07%
Swisscom N
10:35 / 12.02.25
528.50 0.19%
UBS N
10:37 / 12.02.25
30.29 -0.03%
Zurich Insurance N
10:36 / 12.02.25
570.20 0.07%

Flop 5zur Gesamtübersicht

ABB N
10:37 / 12.02.25
50.68 0.16%
Alcon N
10:37 / 12.02.25
81.20 -1.12%
Richemont N
10:37 / 12.02.25
179.85 0.47%
Geberit N
10:37 / 12.02.25
515.00 0.63%
Givaudan N
10:37 / 12.02.25
3'838.00 0.24%
Holcim N
10:35 / 12.02.25
96.64 0.56%
Kühne + Nagel N
10:34 / 12.02.25
209.00 -0.24%
Logitech N
10:37 / 12.02.25
91.36 0.07%
Lonza N
10:37 / 12.02.25
599.40 -1.54%
Nestlé N
10:37 / 12.02.25
78.60 0.51%
Novartis N
10:37 / 12.02.25
97.53 -0.52%
Roche GS
10:36 / 12.02.25
290.80 0.90%
Sika N
10:37 / 12.02.25
234.80 0.47%
Sonova N
10:37 / 12.02.25
305.60 -0.03%
Swiss Life N
10:37 / 12.02.25
768.60 0.21%
Swiss Re N
10:37 / 12.02.25
141.80 0.07%
Swisscom N
10:35 / 12.02.25
528.50 0.19%
UBS N
10:37 / 12.02.25
30.29 -0.03%
Zurich Insurance N
10:36 / 12.02.25
570.20 0.07%
NAME INTRADAY KURS +/-%
SPI
10:36 / 12.02.25
16'875.26 0.14%

Top 5zur Gesamtübersicht

ABB N
10:37 / 12.02.25
50.68 0.16%
Accelleron N
10:37 / 12.02.25
43.18 0.42%
Addex N
09:00 / 12.02.25
0.0600 6.76%
Adecco N
10:37 / 12.02.25
22.00 -0.36%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
10:37 / 12.02.25
81.20 -1.12%
Allreal N
10:24 / 12.02.25
170.40 -0.12%
Also N
10:30 / 12.02.25
257.00 0.59%
ams-OSRAM I
10:37 / 12.02.25
8.890 10.33%
APG SGA N
10:33 / 12.02.25
213.00 -0.47%
Arbonia N
10:03 / 12.02.25
12.420 0.65%
Aryzta N
10:34 / 12.02.25
1.841 0.99%
Ascom N
10:31 / 12.02.25
3.505 -0.14%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
10:36 / 12.02.25
42.04 0.53%
Bachem N-B-
10:24 / 12.02.25
56.65 1.34%
Bâloise N
10:34 / 12.02.25
170.00 -0.23%
Barry Callebaut N
10:37 / 12.02.25
1'034.00 0.19%
Basilea N
10:34 / 12.02.25
40.00 -0.99%
BB Biotech N
10:33 / 12.02.25
39.15 1.03%
BC Vaudoise Rg
10:36 / 12.02.25