×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 12:35:07
- 17'754.08
- 0.20%
- 35.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Antofagasta Rg 12.02.2025 / 12:19:56 |
17.820 | -1.19% | -0.22 | 17.820 | 17.840 | 60'038 | |
Anglo American 12.02.2025 / 12:20:01 |
24.29 | -0.51% | -0.13 | 24.28 | 24.29 | 131'513 | |
Altri Rg 12.02.2025 / 11:59:20 |
5.940 | -0.08% | -0.01 | 5.910 | 5.945 | 15'889 | |
Akzo Nobel Br Rg 12.02.2025 / 12:20:00 |
56.80 | 0.92% | 0.52 | 56.78 | 56.82 | 94'741 | |
Air Liquide 12.02.2025 / 12:20:01 |
169.96 | -0.28% | -0.48 | 169.96 | 170.00 | 77'048 | |
Acerinox Br 12.02.2025 / 12:20:00 |
10.390 | 0.10% | 0.01 | 10.380 | 10.400 | 83'029 | |
AAK Rg 12.02.2025 / 12:18:44 |
304.00 | 0.66% | 2.00 | 303.80 | 304.20 | 69'940 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Antofagasta Rg 12.02.2025 / 12:19:56 |
17.820 | 13.18% | 7.19% | 5.30% | 4.52% | 6.26% | 6.64% | 31.59% |
Anglo American 12.02.2025 / 12:20:01 |
24.29 | 3.08% | 23.25% | 4.95% | -1.14% | 3.92% | 38.83% | -31.59% |
Altri Rg 12.02.2025 / 11:59:20 |
5.940 | 11.70% | 29.24% | 2.63% | 11.65% | 13.36% | 38.85% | 56.08% |
Akzo Nobel Br Rg 12.02.2025 / 12:20:00 |
56.80 | -3.27% | -24.78% | 2.27% | -1.87% | 1.76% | -15.68% | -40.05% |
Air Liquide 12.02.2025 / 12:20:01 |
169.96 | 9.05% | 6.45% | 1.66% | 8.56% | 7.72% | 10.06% | 43.54% |
Acerinox Br 12.02.2025 / 12:20:00 |
10.390 | 9.84% | -3.44% | 5.03% | 6.29% | 15.83% | 1.68% | -10.89% |
AAK Rg 12.02.2025 / 12:18:44 |
304.00 | -4.07% | 34.58% | 2.29% | 0.33% | 9.43% | 28.92% | 65.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Antofagasta Rg 12.02.2025 / 12:19:56 |
17.820 | -1.19% |
18.205 09:48 |
17.715 12:07 |
18.635 10.02.25 |
15.845 03.01.25 |
60'038 |
Anglo American 12.02.2025 / 12:20:01 |
24.29 | -0.51% |
24.72 09:41 |
24.19 12:03 |
26.42 20.01.25 |
23.02 03.02.25 |
131'513 |
Altri Rg 12.02.2025 / 11:59:20 |
5.940 | -0.08% |
6.010 09:24 |
5.940 11:30 |
6.010 12.02.25 |
5.175 13.01.25 |
15'889 |
Akzo Nobel Br Rg 12.02.2025 / 12:20:00 |
56.80 | 0.92% |
57.44 09:55 |
56.38 09:00 |
61.14 27.01.25 |
53 04.02.25 |
94'741 |
Air Liquide 12.02.2025 / 12:20:01 |
169.96 | -0.28% |
171.08 09:06 |
169.92 12:08 |
171.44 07.02.25 |
154.18 02.01.25 |
77'048 |
Acerinox Br 12.02.2025 / 12:20:00 |
10.390 | 0.10% |
10.450 10:05 |
10.340 09:00 |
10.550 10.02.25 |
9.32 22.01.25 |
83'029 |
AAK Rg 12.02.2025 / 12:18:44 |
304.00 | 0.66% |
305.60 09:17 |
302.30 09:00 |
324.00 30.01.25 |
294 05.02.25 |
69'940 |