×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 12:35:07
  • 17'754.08
  • 0.20%
  • 35.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Antofagasta Rg
12.02.2025 / 12:19:56
17.820 -1.19% -0.22 17.820 17.840 60'038
Anglo American
12.02.2025 / 12:20:01
24.29 -0.51% -0.13 24.28 24.29 131'513
Altri Rg
12.02.2025 / 11:59:20
5.940 -0.08% -0.01 5.910 5.945 15'889
Akzo Nobel Br Rg
12.02.2025 / 12:20:00
56.80 0.92% 0.52 56.78 56.82 94'741
Air Liquide
12.02.2025 / 12:20:01
169.96 -0.28% -0.48 169.96 170.00 77'048
Acerinox Br
12.02.2025 / 12:20:00
10.390 0.10% 0.01 10.380 10.400 83'029
AAK Rg
12.02.2025 / 12:18:44
304.00 0.66% 2.00 303.80 304.20 69'940
417.20
0.07%
10.220
0.29%
27.65
1.97%
96.90
-0.10%
20.34
-0.34%
30.79
0.42%
317.70
-0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Antofagasta Rg
12.02.2025 / 12:19:56
17.820 13.18% 7.19% 5.30% 4.52% 6.26% 6.64% 31.59%
Anglo American
12.02.2025 / 12:20:01
24.29 3.08% 23.25% 4.95% -1.14% 3.92% 38.83% -31.59%
Altri Rg
12.02.2025 / 11:59:20
5.940 11.70% 29.24% 2.63% 11.65% 13.36% 38.85% 56.08%
Akzo Nobel Br Rg
12.02.2025 / 12:20:00
56.80 -3.27% -24.78% 2.27% -1.87% 1.76% -15.68% -40.05%
Air Liquide
12.02.2025 / 12:20:01
169.96 9.05% 6.45% 1.66% 8.56% 7.72% 10.06% 43.54%
Acerinox Br
12.02.2025 / 12:20:00
10.390 9.84% -3.44% 5.03% 6.29% 15.83% 1.68% -10.89%
AAK Rg
12.02.2025 / 12:18:44
304.00 -4.07% 34.58% 2.29% 0.33% 9.43% 28.92% 65.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Antofagasta Rg
12.02.2025 / 12:19:56
17.820 -1.19% 18.205
09:48
17.715
12:07
18.635
10.02.25
15.845
03.01.25
60'038
Anglo American
12.02.2025 / 12:20:01
24.29 -0.51% 24.72
09:41
24.19
12:03
26.42
20.01.25
23.02
03.02.25
131'513
Altri Rg
12.02.2025 / 11:59:20
5.940 -0.08% 6.010
09:24
5.940
11:30
6.010
12.02.25
5.175
13.01.25
15'889
Akzo Nobel Br Rg
12.02.2025 / 12:20:00
56.80 0.92% 57.44
09:55
56.38
09:00
61.14
27.01.25
53
04.02.25
94'741
Air Liquide
12.02.2025 / 12:20:01
169.96 -0.28% 171.08
09:06
169.92
12:08
171.44
07.02.25
154.18
02.01.25
77'048
Acerinox Br
12.02.2025 / 12:20:00
10.390 0.10% 10.450
10:05
10.340
09:00
10.550
10.02.25
9.32
22.01.25
83'029
AAK Rg
12.02.2025 / 12:18:44
304.00 0.66% 305.60
09:17
302.30
09:00
324.00
30.01.25
294
05.02.25
69'940

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
12:35 / 12.02.25
0.9109 -0.29%
SMI
12:20 / 12.02.25
12'691.08 -0.02%
L&S Dax
12:35 / 12.02.25
22'093.00 -0.01%
Gold 1 Uz
12:34 / 12.02.25
2'883.80 -0.51%
Eurozone 50
12:35 / 12.02.25
545.90 0.13%
EUR/CHF
12:35 / 12.02.25
0.9456 -0.08%
VSMI Vola-Index
12:20 / 12.02.25
13.050 -0.60%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
Rohöl Brent
12:35 / 12.02.25
76.23 -0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:20 / 12.02.25
12'691.08 -0.02%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:15 / 12.02.25
570.80 0.18%
UBS N
12:18 / 12.02.25
30.14 -0.53%
Swisscom N
12:19 / 12.02.25
528.00 0.09%
Swiss Re N
12:18 / 12.02.25
141.75 0.04%
Swiss Life N
12:18 / 12.02.25
770.00 0.39%
Sonova N
12:18 / 12.02.25
304.70 -0.33%
Sika N
12:19 / 12.02.25
234.80 0.47%
Roche GS
12:18 / 12.02.25
290.50 0.80%
Richemont N
12:19 / 12.02.25
178.70 -0.17%
Partners N
12:17 / 12.02.25
1'411.00 0.14%
Novartis N
12:19 / 12.02.25
97.55 -0.50%
Nestlé N
12:19 / 12.02.25
78.34 0.18%
Lonza N
12:19 / 12.02.25
599.80 -1.48%
Logitech N
12:19 / 12.02.25
91.34 0.04%
Kühne + Nagel N
12:19 / 12.02.25
208.40 -0.53%
Holcim N
12:19 / 12.02.25
96.44 0.35%
Givaudan N
12:19 / 12.02.25
3'831.00 0.05%
Geberit N
12:17 / 12.02.25
513.80 0.39%
Alcon N
12:20 / 12.02.25
81.14 -1.19%
ABB N
12:20 / 12.02.25
50.50 -0.20%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:15 / 12.02.25
570.80 0.18%
UBS N
12:18 / 12.02.25
30.14 -0.53%
Swisscom N
12:19 / 12.02.25
528.00 0.09%
Swiss Re N
12:18 / 12.02.25
141.75 0.04%
Swiss Life N
12:18 / 12.02.25
770.00 0.39%
Sonova N
12:18 / 12.02.25
304.70 -0.33%
Sika N
12:19 / 12.02.25
234.80 0.47%
Roche GS
12:18 / 12.02.25
290.50 0.80%
Richemont N
12:19 / 12.02.25
178.70 -0.17%
Partners N
12:17 / 12.02.25
1'411.00 0.14%
Novartis N
12:19 / 12.02.25
97.55 -0.50%
Nestlé N
12:19 / 12.02.25
78.34 0.18%
Lonza N
12:19 / 12.02.25
599.80 -1.48%
Logitech N
12:19 / 12.02.25
91.34 0.04%
Kühne + Nagel N
12:19 / 12.02.25
208.40 -0.53%
Holcim N
12:19 / 12.02.25
96.44 0.35%
Givaudan N
12:19 / 12.02.25
3'831.00 0.05%
Geberit N
12:17 / 12.02.25
513.80 0.39%
Alcon N
12:20 / 12.02.25
81.14 -1.19%
ABB N
12:20 / 12.02.25
50.50 -0.20%
NAME INTRADAY KURS +/-%
SPI
12:18 / 12.02.25
16'852.65 0.00%

Top 5zur Gesamtübersicht

Züblin N
11:54 / 12.02.25
34.60 1.17%
Zurich Insurance N
12:15 / 12.02.25
570.80 0.18%
Zuger KB N
11:30 / 12.02.25
8'740.00 -0.46%
Zug Estates N
09:57 / 12.02.25
2'040.00 -1.92%
Zehnder N
12:05 / 12.02.25
48.15 0.84%
Ypsomed I
11:48 / 12.02.25
378.00 0.53%
Xlife Sciences N
09:28 / 12.02.25
22.00 -2.65%
Warteck N
11:27 / 12.02.25
1'945.00 0.26%
VZ Holding N
11:37 / 12.02.25