×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 11:28:47
- 17'796.97
- 0.44%
- 78.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:11:50 |
418.20 | 0.31% | 1.30 | 418.00 | 418.40 | 14'163 | |
Umicore 12.02.2025 / 11:12:51 |
10.230 | 0.39% | 0.04 | 10.220 | 10.240 | 44'526 | |
Upm-Kymmene Corp Rg 12.02.2025 / 11:13:15 |
27.56 | 1.64% | 0.45 | 27.55 | 27.57 | 384'524 | |
Vidrala I 12.02.2025 / 11:08:18 |
97.00 | 0.00% | 0.00 | 96.90 | 97.10 | 5'302 | |
voestalpine I 12.02.2025 / 11:13:11 |
20.31 | -0.49% | -0.10 | 20.28 | 20.30 | 37'671 | |
Wienerberger I 12.02.2025 / 11:13:30 |
30.76 | 0.33% | 0.10 | 30.74 | 30.78 | 20'966 | |
Yara Internation Br 12.02.2025 / 11:13:08 |
318.50 | -0.31% | -1.00 | 318.40 | 318.60 | 200'643 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mondi Rg 12.02.2025 / 11:12:16 |
12.430 | 4.27% | -27.15% | -1.93% | 5.16% | 6.06% | -8.10% | -41.38% |
Givaudan N 12.02.2025 / 11:13:17 |
3'833.00 | -2.94% | 10.27% | -2.17% | -1.39% | -0.73% | 4.30% | 6.32% |
Yara Internation Br 12.02.2025 / 11:13:08 |
318.50 | 6.32% | -11.54% | -4.58% | -4.78% | 0.25% | -11.60% | -28.64% |
Stora Enso-R N 12.02.2025 / 11:13:45 |
9.884 | 0.69% | -21.55% | -4.73% | -0.06% | 4.02% | -8.27% | -47.62% |
Metsa Board-B N 12.02.2025 / 11:12:53 |
4.110 | -3.87% | -43.14% | -8.71% | -4.99% | -7.33% | -37.82% | -57.67% |
CRH PLC Rg 12.02.2025 / 11:08:48 |
82.46 | 11.51% | 53.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Holcim N 12.02.2025 / 11:13:41 |
96.52 | 10.10% | 45.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:11:50 |
418.20 | 0.31% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
14'163 |
Umicore 12.02.2025 / 11:12:51 |
10.230 | 0.39% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
44'526 |
Upm-Kymmene Corp Rg 12.02.2025 / 11:13:15 |
27.56 | 1.64% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
384'524 |
Vidrala I 12.02.2025 / 11:08:18 |
97.00 | 0.00% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'302 |
voestalpine I 12.02.2025 / 11:13:11 |
20.31 | -0.49% |
20.52 09:46 |
20.20 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
37'671 |
Wienerberger I 12.02.2025 / 11:13:30 |
30.76 | 0.33% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
20'966 |
Yara Internation Br 12.02.2025 / 11:13:08 |
318.50 | -0.31% |
321.20 09:00 |
317.90 09:45 |
352.60 29.01.25 |
301.3 02.01.25 |
200'643 |