×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 11:28:47
  • 17'796.97
  • 0.44%
  • 78.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 11:11:50
418.20 0.31% 1.30 418.00 418.40 14'163
Umicore
12.02.2025 / 11:12:51
10.230 0.39% 0.04 10.220 10.240 44'526
Upm-Kymmene Corp Rg
12.02.2025 / 11:13:15
27.56 1.64% 0.45 27.55 27.57 384'524
Vidrala I
12.02.2025 / 11:08:18
97.00 0.00% 0.00 96.90 97.10 5'302
voestalpine I
12.02.2025 / 11:13:11
20.31 -0.49% -0.10 20.28 20.30 37'671
Wienerberger I
12.02.2025 / 11:13:30
30.76 0.33% 0.10 30.74 30.78 20'966
Yara Internation Br
12.02.2025 / 11:13:08
318.50 -0.31% -1.00 318.40 318.60 200'643
418.20
0.31%
10.230
0.39%
27.56
1.64%
97.00
0.00%
20.31
-0.49%
30.76
0.33%
318.50
-0.31%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Mondi Rg
12.02.2025 / 11:12:16
12.430 4.27% -27.15% -1.93% 5.16% 6.06% -8.10% -41.38%
Givaudan N
12.02.2025 / 11:13:17
3'833.00 -2.94% 10.27% -2.17% -1.39% -0.73% 4.30% 6.32%
Yara Internation Br
12.02.2025 / 11:13:08
318.50 6.32% -11.54% -4.58% -4.78% 0.25% -11.60% -28.64%
Stora Enso-R N
12.02.2025 / 11:13:45
9.884 0.69% -21.55% -4.73% -0.06% 4.02% -8.27% -47.62%
Metsa Board-B N
12.02.2025 / 11:12:53
4.110 -3.87% -43.14% -8.71% -4.99% -7.33% -37.82% -57.67%
CRH PLC Rg
12.02.2025 / 11:08:48
82.46 11.51% 53.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Holcim N
12.02.2025 / 11:13:41
96.52 10.10% 45.95% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 11:11:50
418.20 0.31% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
14'163
Umicore
12.02.2025 / 11:12:51
10.230 0.39% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
44'526
Upm-Kymmene Corp Rg
12.02.2025 / 11:13:15
27.56 1.64% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
384'524
Vidrala I
12.02.2025 / 11:08:18
97.00 0.00% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'302
voestalpine I
12.02.2025 / 11:13:11
20.31 -0.49% 20.52
09:46
20.20
09:00
22.04
07.02.25
16.71
13.01.25
37'671
Wienerberger I
12.02.2025 / 11:13:30
30.76 0.33% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
20'966
Yara Internation Br
12.02.2025 / 11:13:08
318.50 -0.31% 321.20
09:00
317.90
09:45
352.60
29.01.25
301.3
02.01.25
200'643

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:13 / 12.02.25
12'708.45 0.11%
Eurozone 50
11:28 / 12.02.25
546.88 0.31%
L&S Dax
11:28 / 12.02.25
22'110.50 0.07%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:13 / 12.02.25
12.989 -1.06%
EUR/CHF
11:28 / 12.02.25
0.9450 -0.14%
USD/CHF
11:28 / 12.02.25
0.9111 -0.27%
Gold 1 Uz
11:28 / 12.02.25
2'889.51 -0.31%
Rohöl Brent
11:28 / 12.02.25
76.31 -0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:13 / 12.02.25
12'708.45 0.11%

Top 5zur Gesamtübersicht

ABB N
11:13 / 12.02.25
50.78 0.36%
Alcon N
11:13 / 12.02.25
81.42 -0.85%
Richemont N
11:13 / 12.02.25
179.40 0.22%
Geberit N
11:13 / 12.02.25
514.80 0.59%
Givaudan N
11:13 / 12.02.25
3'834.00 0.13%
Holcim N
11:13 / 12.02.25
96.52 0.44%
Kühne + Nagel N
11:13 / 12.02.25
208.80 -0.33%
Logitech N
11:13 / 12.02.25
91.12 -0.20%
Lonza N
11:13 / 12.02.25
601.20 -1.25%
Nestlé N
11:13 / 12.02.25
78.54 0.43%
Novartis N
11:13 / 12.02.25
97.59 -0.46%
Partners N
11:10 / 12.02.25
1'412.50 0.25%
Roche GS
11:13 / 12.02.25
290.50 0.80%
Sika N
11:13 / 12.02.25
235.00 0.56%
Sonova N
11:12 / 12.02.25
304.60 -0.36%
Swiss Life N
11:09 / 12.02.25
769.40 0.31%
Swiss Re N
11:13 / 12.02.25
141.65 -0.04%
Swisscom N
11:12 / 12.02.25
526.50 -0.19%
UBS N
11:13 / 12.02.25
30.19 -0.36%
Zurich Insurance N
11:13 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
11:13 / 12.02.25
50.78 0.36%
Alcon N
11:13 / 12.02.25
81.42 -0.85%
Richemont N
11:13 / 12.02.25
179.40 0.22%
Geberit N
11:13 / 12.02.25
514.80 0.59%
Givaudan N
11:13 / 12.02.25
3'834.00 0.13%
Holcim N
11:13 / 12.02.25
96.52 0.44%
Kühne + Nagel N
11:13 / 12.02.25
208.80 -0.33%
Logitech N
11:13 / 12.02.25
91.12 -0.20%
Lonza N
11:13 / 12.02.25
601.20 -1.25%
Nestlé N
11:13 / 12.02.25
78.54 0.43%
Novartis N
11:13 / 12.02.25
97.59 -0.46%
Partners N
11:10 / 12.02.25
1'412.50 0.25%
Roche GS
11:13 / 12.02.25
290.50 0.80%
Sika N
11:13 / 12.02.25
235.00 0.56%
Sonova N
11:12 / 12.02.25
304.60 -0.36%
Swiss Life N
11:09 / 12.02.25
769.40 0.31%
Swiss Re N
11:13 / 12.02.25
141.65 -0.04%
Swisscom N
11:12 / 12.02.25
526.50 -0.19%
UBS N
11:13 / 12.02.25
30.19 -0.36%
Zurich Insurance N
11:13 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
11:12 / 12.02.25
16'870.23 0.11%

Top 5zur Gesamtübersicht

ABB N
11:13 / 12.02.25
50.78 0.36%
Accelleron N
11:00 / 12.02.25
43.04 0.09%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:13 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
11:13 / 12.02.25
81.42 -0.85%
Allreal N
11:03 / 12.02.25
170.40 -0.12%
Also N
10:58 / 12.02.25
258.00 0.98%
ams-OSRAM I
11:13 / 12.02.25
8.844 9.75%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:13 / 12.02.25
1.830 0.38%
Ascom N
10:58 / 12.02.25
3.495 -0.43%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
11:12 / 12.02.25