×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 11.02.2025 / 17:30:00 |
30.51 | -1.15% | -0.36 | 30.33 | 31.07 | 258'348 | |
Fresnillo Rg 11.02.2025 / 17:30:00 |
7.930 | -1.64% | -0.13 | 7.910 | 8.090 | 227'022 | |
Henkel Vz I 11.02.2025 / 17:30:00 |
83.86 | -0.76% | -0.64 | 83.80 | 83.84 | 219'239 | |
Symrise I 11.02.2025 / 17:30:00 |
96.78 | 0.25% | 0.24 | 97.02 | 97.02 | 210'003 | |
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | 1.13% | 0.75 | 67.10 | 67.10 | 203'510 | |
Holcim N 11.02.2025 / 17:20:00 |
96.18 | 0.33% | 0.32 | 96.22 | 96.40 | 180'606 | |
Air Liquide 11.02.2025 / 17:30:00 |
170.44 | 0.31% | 0.52 | 170.40 | 170.48 | 176'805 | |
Wienerberger I 11.02.2025 / 17:30:00 |
30.66 | -0.03% | -0.01 | 30.64 | 30.72 | 127'059 | |
CRH PLC Rg 11.02.2025 / 17:30:00 |
82.56 | 0.36% | 0.30 | 82.50 | 82.64 | 125'862 | |
Trelleborg -B- 11.02.2025 / 17:25:00 |
416.90 | -0.14% | -0.60 | 416.40 | 416.40 | 117'227 | |
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -1.04% | -0.04 | 3.526 | 3.538 | 111'815 | |
Endeavour Mng Rg 11.02.2025 / 17:30:00 |
17.700 | -1.23% | -0.22 | 17.690 | 18.030 | 98'898 | |
Covestro I 11.02.2025 / 17:30:00 |
57.88 | 0.10% | 0.06 | 56.76 | 57.90 | 98'792 | |
Umicore 11.02.2025 / 17:30:00 |
10.190 | 0.89% | 0.09 | 9.990 | 10.210 | 89'844 | |
voestalpine I 11.02.2025 / 17:30:00 |
20.41 | -1.50% | -0.31 | 20.26 | 20.44 | 79'051 | |
Solvay 11.02.2025 / 17:30:00 |
30.62 | 0.87% | 0.27 | 30.02 | 30.68 | 75'379 | |
Sika N 11.02.2025 / 17:20:00 |
233.95 | 0.75% | 1.75 | 233.90 | 234.00 | 72'175 | |
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 0.34% | 0.12 | 34.90 | 34.96 | 57'551 | |
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 0.46% | 0.45 | 99.40 | 99.40 | 56'852 | |
Syensqo 11.02.2025 / 17:30:00 |
79.66 | -0.75% | -0.60 | 79.64 | 79.88 | 53'841 | |
Altri Rg 11.02.2025 / 17:30:00 |
5.945 | 0.13% | 0.01 | 5.945 | 5.945 | 44'256 | |
ROCKWOOL Br/Rg-B 11.02.2025 / 16:55:00 |
2'692.00 | 1.20% | 32.00 | 2'682.00 | 2'692.00 | 20'583 | |
Geberit N 11.02.2025 / 17:20:00 |
511.80 | 0.20% | 1.00 | 511.60 | 512.20 | 14'801 | |
Titan Cem Intl 11.02.2025 / 17:30:00 |
43.10 | -2.93% | -1.30 | 43.10 | 43.20 | 9'474 | |
Givaudan N 11.02.2025 / 17:20:00 |
3'834.00 | 0.18% | 7.00 | 3'815.00 | 3'835.00 | 7'047 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 2.02% | -5.15% | -0.34% | 5.62% | 3.01% | -6.67% | -4.02% |
Kemira N 11.02.2025 / 17:25:00 |
20.06 | 11.90% | 30.15% | -5.11% | 0.75% | 6.25% | 24.87% | 63.57% |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | -5.67% | -27.52% | 1.10% | -2.14% | -9.85% | 1.67% | -29.62% |
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 6.14% | 25.35% | 0.81% | 8.55% | 15.52% | 22.40% | -9.13% |
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | -5.48% | -15.61% | 1.40% | 3.07% | -7.02% | -15.47% | -25.15% |
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -15.92% | -31.23% | 0.21% | -0.10% | -18.80% | -16.87% | -76.88% |
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -0.31% | -37.24% | -0.57% | 4.40% | 7.70% | -36.44% | -53.63% |
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | 0.94% | -40.29% | -12.31% | -3.64% | -9.14% | -39.10% | -56.57% |
Mondi Rg 11.02.2025 / 17:30:00 |
12.345 | 5.83% | -26.06% | -1.32% | 7.39% | 6.33% | -8.56% | -41.34% |
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -0.53% | 1.05% | 0.45% | 1.61% | -4.35% | -4.66% | -0.03% |
Norsk Hydro N 11.02.2025 / 16:20:00 |
65.50 | 7.99% | -1.46% | -1.33% | 0.31% | -7.82% | 13.08% | -12.21% |
Novonesis Br/Rg-B 11.02.2025 / 16:55:00 |
404.70 | 0.17% | 9.70% | -0.07% | 2.92% | 1.91% | 14.19% | 1.08% |
Outokumpu N 11.02.2025 / 17:25:00 |
3.171 | 10.31% | -28.62% | 3.26% | 7.06% | -1.52% | -22.87% | -46.40% |
Rio Tinto Rg 11.02.2025 / 17:30:00 |
49.48 | 6.28% | -14.38% | 1.45% | 0.80% | 1.09% | -6.64% | -13.98% |
ROCKWOOL Br/Rg-B 11.02.2025 / 16:55:00 |
2'692.00 | 4.31% | 34.73% | 7.68% | 10.33% | -9.36% | 25.62% | -1.85% |
Saint-Gobain 11.02.2025 / 17:30:00 |
95.06 | 8.87% | 40.62% | 8.57% | 12.74% | 6.69% | 39.79% | 49.70% |
Schoeller-Bleckma I 11.02.2025 / 17:30:00 |
33.90 | 14.31% | -23.36% | -0.88% | 1.35% | 9.18% | -18.66% | -14.81% |
Sika N 11.02.2025 / 17:20:00 |
233.95 | 7.75% | -15.16% | 2.56% | 6.76% | 1.26% | -2.97% | -24.66% |
SKF -B- 11.02.2025 / 17:25:00 |
219.70 | 6.16% | 9.17% | 0.76% | 4.44% | 8.12% | 4.72% | 12.46% |
Solvay 11.02.2025 / 17:30:00 |
30.62 | -2.29% | 9.05% | 5.10% | 3.22% | -3.91% | 32.60% | 37.38% |
Stora Enso-R N 11.02.2025 / 17:25:00 |
9.800 | 6.75% | -16.83% | -7.20% | 1.07% | 2.77% | -10.13% | -45.04% |
Svenska Cellulo -B- 11.02.2025 / 17:25:00 |
147.50 | 5.96% | -1.36% | -2.98% | 5.09% | 3.55% | 7.90% | -9.67% |
Syensqo 11.02.2025 / 17:30:00 |
79.66 | 14.46% | 0.00% | 3.95% | 14.55% | 10.84% | 0.00% | 0.00% |
Symrise I 11.02.2025 / 17:30:00 |
96.78 | -5.56% | -3.11% | -0.58% | 0.26% | -7.37% | 0.26% | -5.58% |
Titan Cem Intl 11.02.2025 / 17:30:00 |
43.10 | 11.28% | 108.94% | -0.35% | 4.61% | 25.66% | 75.20% | 220.35% |