×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.02.2025 - 17:30:00
  • 17'718.76
  • -0.34%
  • -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mayr-Melnhof Kart I
11.02.2025 / 17:30:00
78.30 -1.14% -0.90 76.90 80.00 274
Lenzing I
11.02.2025 / 17:30:00
24.40 -0.61% -0.15 24.15 24.60 4'031
Kingspan Grp Rg
11.02.2025 / 17:28:00
67.20 1.13% 0.75 67.10 67.10 203'510
Kerry Grp-A-
11.02.2025 / 17:28:00
99.00 0.46% 0.45 99.40 99.40 56'852
Kenmare Res Rg
11.02.2025 / 17:28:00
3.660 0.00% 0.00 3.540 3.600 0
Kemira N
11.02.2025 / 17:25:00
20.06 -8.07% -1.76 19.660 20.48 317'614
Huhtamaki Rg
11.02.2025 / 17:25:00
34.96 0.34% 0.12 34.90 34.96 57'551
Holcim N
11.02.2025 / 17:20:00
96.18 0.33% 0.32 96.22 96.40 180'606
Henkel Vz I
11.02.2025 / 17:30:00
83.86 -0.76% -0.64 83.80 83.84 219'239
HeidelbergMat I
11.02.2025 / 17:30:00
144.90 -0.82% -1.20 144.95 144.95 350'342
Givaudan N
11.02.2025 / 17:20:00
3'834.00 0.18% 7.00 3'815.00 3'835.00 7'047
Geberit N
11.02.2025 / 17:20:00
511.80 0.20% 1.00 511.60 512.20 14'801
Fresnillo Rg
11.02.2025 / 17:30:00
7.930 -1.64% -0.13 7.910 8.090 227'022
EU Non-Energy Materials
11.02.2025 / 17:30:00
17'718.76 -0.34% -59.96 0
Endeavour Mng Rg
11.02.2025 / 17:30:00
17.700 -1.23% -0.22 17.690 18.030 98'898
DSM Firmenich N
11.02.2025 / 17:30:00
100.20 4.03% 3.88 100.15 102.05 467'699
Croda Intl Rg
11.02.2025 / 17:30:00
30.51 -1.15% -0.36 30.33 31.07 258'348
CRH PLC Rg
11.02.2025 / 17:30:00
82.56 0.36% 0.30 82.50 82.64 125'862
Covestro I
11.02.2025 / 17:30:00
57.88 0.10% 0.06 56.76 57.90 98'792
Corticeira Amorim N
11.02.2025 / 17:30:00
8.370 -0.24% -0.02 8.220 8.550 4'301
Buzzi N
11.02.2025 / 17:30:00
43.90 -0.95% -0.42 43.76 43.76 450'290
Boliden Rg
11.02.2025 / 17:25:00
372.80 -2.02% -7.70 374.50 374.50 563'517
BASF N
11.02.2025 / 17:30:00
46.91 -0.87% -0.41 46.90 47.78 915'790
Assa Abloy Rg-B
11.02.2025 / 17:25:00
331.10 1.15% 3.75 332.00 332.00 769'016
ArcelorMittal Rg
11.02.2025 / 17:30:00
26.58 -2.24% -0.61 26.68 26.68 1'126'848
34.96
0.34%
20.06
-8.07%
3.660
0.00%
99.00
0.46%
67.20
1.13%
24.40
-0.61%
78.30
-1.14%
4.074
-4.77%
12.345
-1.48%
3.536
-1.04%
65.50
-2.85%
404.70
-0.59%
3.171
-0.88%
49.48
-1.34%
2'692.00
1.20%
95.06
1.41%
33.90
-0.15%
233.95
0.75%
219.70
-0.02%
30.62
0.87%
9.800
-5.68%
147.50
-0.67%
79.66
-0.75%
96.78
0.25%
43.10
-2.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Mayr-Melnhof Kart I
11.02.2025 / 17:30:00
78.30 -0.31% -37.24% -0.57% 4.40% 7.70% -36.44% -53.63%
Lenzing I
11.02.2025 / 17:30:00
24.40 -15.92% -31.23% 0.21% -0.10% -18.80% -16.87% -76.88%
Kingspan Grp Rg
11.02.2025 / 17:28:00
67.20 -5.48% -15.61% 1.40% 3.07% -7.02% -15.47% -25.15%
Kerry Grp-A-
11.02.2025 / 17:28:00
99.00 6.14% 25.35% 0.81% 8.55% 15.52% 22.40% -9.13%
Kenmare Res Rg
11.02.2025 / 17:28:00
3.660 -5.67% -27.52% 1.10% -2.14% -9.85% 1.67% -29.62%
Kemira N
11.02.2025 / 17:25:00
20.06 11.90% 30.15% -5.11% 0.75% 6.25% 24.87% 63.57%
Huhtamaki Rg
11.02.2025 / 17:25:00
34.96 2.02% -5.15% -0.34% 5.62% 3.01% -6.67% -4.02%
Holcim N
11.02.2025 / 17:20:00
96.18 9.73% 45.46% 0.00% 0.00% 0.00% 0.00% 0.00%
Henkel Vz I
11.02.2025 / 17:30:00
83.86 0.19% 16.14% 0.02% 1.08% 6.69% 18.43% 13.70%
HeidelbergMat I
11.02.2025 / 17:30:00
144.90 22.57% 80.55% 7.33% 16.76% 22.95% 74.03% 117.44%
Givaudan N
11.02.2025 / 17:20:00
3'834.00 -3.11% 10.07% -1.72% -0.34% -0.60% 6.32% 4.94%
Geberit N
11.02.2025 / 17:20:00
511.80 -0.66% -5.02% 1.71% 3.39% -1.12% 2.61% -16.23%
Fresnillo Rg
11.02.2025 / 17:30:00
7.930 29.21% 35.19% 10.91% 21.53% 18.98% 67.78% 27.49%
EU Non-Energy Materials
11.02.2025 / 17:30:00
17'718.76 6.31% 9.04% 2.53% 7.17% 4.86% 13.89% 7.50%
Endeavour Mng Rg
11.02.2025 / 17:30:00
17.700 26.29% 1.99% 5.73% 17.61% 12.31% 38.28% 1.24%
DSM Firmenich N
11.02.2025 / 17:30:00
100.20 -1.20% 4.70% 4.22% 5.96% -3.65% 7.50% 0.00%
Croda Intl Rg
11.02.2025 / 17:30:00
30.51 -8.87% -39.19% -5.10% -2.09% -13.03% -36.95% -58.23%
CRH PLC Rg
11.02.2025 / 17:30:00
82.56 11.10% 52.45% 0.00% 0.00% 0.00% 0.00% 0.00%
Covestro I
11.02.2025 / 17:30:00
57.88 2.92% 9.40% 1.15% 2.77% 1.05% 18.85% 5.86%
Corticeira Amorim N
11.02.2025 / 17:30:00
8.370 4.09% -8.31% -0.42% 5.55% 3.53% -9.61% -18.07%
Buzzi N
11.02.2025 / 17:30:00
43.90 24.70% 60.41% 11.65% 22.90% 7.39% 42.53% 120.22%
Boliden Rg
11.02.2025 / 17:25:00
372.80 22.58% 21.08% 11.40% 10.92% 17.31% 40.01% 0.00%
BASF N
11.02.2025 / 17:30:00
46.91 11.24% -2.98% 3.66% 10.36% 9.74% 3.99% -30.99%
Assa Abloy Rg-B
11.02.2025 / 17:25:00
331.10 0.63% 12.76% -1.00% 5.35% 1.67% 17.25% 20.17%
ArcelorMittal Rg
11.02.2025 / 17:30:00
26.58 21.60% 5.90% 9.70% 21.84% 10.66% 4.77% -6.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mayr-Melnhof Kart I
11.02.2025 / 17:30:00
78.30 -1.14% 78.45
17:23
77.55
13:36
81.40
07.02.25
72.6
23.01.25
274
Lenzing I
11.02.2025 / 17:30:00
24.40 -0.61% 24.68
09:37
24.40
17:28
30.20
06.01.25
23.75
15.01.25
4'031
Kingspan Grp Rg
11.02.2025 / 17:28:00
67.20 1.13% 67.43
16:03
66.05
09:00
71.15
02.01.25
64.025
14.01.25
203'510
Kerry Grp-A-
11.02.2025 / 17:28:00
99.00 0.46% 99.28
12:34
98.70
15:15
101.05
31.01.25
90.8
13.01.25
56'852
Kenmare Res Rg
11.02.2025 / 17:28:00
3.660 0.00% 3.940
07.01.25
3.58
04.02.25
40
Kemira N
11.02.2025 / 17:25:00
20.06 -8.07% 20.24
09:01
19.730
09:54
21.86
10.02.25
19.51
08.01.25
317'614
Huhtamaki Rg
11.02.2025 / 17:25:00
34.96 0.34% 35.06
17:03
34.44
10:23
36.32
29.01.25
32.9
13.01.25
57'551
Holcim N
11.02.2025 / 17:20:00
96.18 0.33% 96.32
14:40
95.30
10:25
96.32
11.02.25
84.28
14.01.25
180'606
Henkel Vz I
11.02.2025 / 17:30:00
83.86 -0.76% 84.76
10:25
83.64
15:50
85.12
07.02.25
81.56
16.01.25
219'239
HeidelbergMat I
11.02.2025 / 17:30:00
144.90 -0.82% 146.85
13:02
144.35
17:14
146.85
11.02.25
118.9
02.01.25
350'342