×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -1.14% | -0.90 | 76.90 | 80.00 | 274 | |
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -0.61% | -0.15 | 24.15 | 24.60 | 4'031 | |
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | 1.13% | 0.75 | 67.10 | 67.10 | 203'510 | |
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 0.46% | 0.45 | 99.40 | 99.40 | 56'852 | |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | 0.00% | 0.00 | 3.540 | 3.600 | 0 | |
Kemira N 11.02.2025 / 17:25:00 |
20.06 | -8.07% | -1.76 | 19.660 | 20.48 | 317'614 | |
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 0.34% | 0.12 | 34.90 | 34.96 | 57'551 | |
Holcim N 11.02.2025 / 17:20:00 |
96.18 | 0.33% | 0.32 | 96.22 | 96.40 | 180'606 | |
Henkel Vz I 11.02.2025 / 17:30:00 |
83.86 | -0.76% | -0.64 | 83.80 | 83.84 | 219'239 | |
HeidelbergMat I 11.02.2025 / 17:30:00 |
144.90 | -0.82% | -1.20 | 144.95 | 144.95 | 350'342 | |
Givaudan N 11.02.2025 / 17:20:00 |
3'834.00 | 0.18% | 7.00 | 3'815.00 | 3'835.00 | 7'047 | |
Geberit N 11.02.2025 / 17:20:00 |
511.80 | 0.20% | 1.00 | 511.60 | 512.20 | 14'801 | |
Fresnillo Rg 11.02.2025 / 17:30:00 |
7.930 | -1.64% | -0.13 | 7.910 | 8.090 | 227'022 | |
EU Non-Energy Materials 11.02.2025 / 17:30:00 |
17'718.76 | -0.34% | -59.96 | 0 | |||
Endeavour Mng Rg 11.02.2025 / 17:30:00 |
17.700 | -1.23% | -0.22 | 17.690 | 18.030 | 98'898 | |
DSM Firmenich N 11.02.2025 / 17:30:00 |
100.20 | 4.03% | 3.88 | 100.15 | 102.05 | 467'699 | |
Croda Intl Rg 11.02.2025 / 17:30:00 |
30.51 | -1.15% | -0.36 | 30.33 | 31.07 | 258'348 | |
CRH PLC Rg 11.02.2025 / 17:30:00 |
82.56 | 0.36% | 0.30 | 82.50 | 82.64 | 125'862 | |
Covestro I 11.02.2025 / 17:30:00 |
57.88 | 0.10% | 0.06 | 56.76 | 57.90 | 98'792 | |
Corticeira Amorim N 11.02.2025 / 17:30:00 |
8.370 | -0.24% | -0.02 | 8.220 | 8.550 | 4'301 | |
Buzzi N 11.02.2025 / 17:30:00 |
43.90 | -0.95% | -0.42 | 43.76 | 43.76 | 450'290 | |
Boliden Rg 11.02.2025 / 17:25:00 |
372.80 | -2.02% | -7.70 | 374.50 | 374.50 | 563'517 | |
BASF N 11.02.2025 / 17:30:00 |
46.91 | -0.87% | -0.41 | 46.90 | 47.78 | 915'790 | |
Assa Abloy Rg-B 11.02.2025 / 17:25:00 |
331.10 | 1.15% | 3.75 | 332.00 | 332.00 | 769'016 | |
ArcelorMittal Rg 11.02.2025 / 17:30:00 |
26.58 | -2.24% | -0.61 | 26.68 | 26.68 | 1'126'848 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -0.31% | -37.24% | -0.57% | 4.40% | 7.70% | -36.44% | -53.63% |
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -15.92% | -31.23% | 0.21% | -0.10% | -18.80% | -16.87% | -76.88% |
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | -5.48% | -15.61% | 1.40% | 3.07% | -7.02% | -15.47% | -25.15% |
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 6.14% | 25.35% | 0.81% | 8.55% | 15.52% | 22.40% | -9.13% |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | -5.67% | -27.52% | 1.10% | -2.14% | -9.85% | 1.67% | -29.62% |
Kemira N 11.02.2025 / 17:25:00 |
20.06 | 11.90% | 30.15% | -5.11% | 0.75% | 6.25% | 24.87% | 63.57% |
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 2.02% | -5.15% | -0.34% | 5.62% | 3.01% | -6.67% | -4.02% |
Holcim N 11.02.2025 / 17:20:00 |
96.18 | 9.73% | 45.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Henkel Vz I 11.02.2025 / 17:30:00 |
83.86 | 0.19% | 16.14% | 0.02% | 1.08% | 6.69% | 18.43% | 13.70% |
HeidelbergMat I 11.02.2025 / 17:30:00 |
144.90 | 22.57% | 80.55% | 7.33% | 16.76% | 22.95% | 74.03% | 117.44% |
Givaudan N 11.02.2025 / 17:20:00 |
3'834.00 | -3.11% | 10.07% | -1.72% | -0.34% | -0.60% | 6.32% | 4.94% |
Geberit N 11.02.2025 / 17:20:00 |
511.80 | -0.66% | -5.02% | 1.71% | 3.39% | -1.12% | 2.61% | -16.23% |
Fresnillo Rg 11.02.2025 / 17:30:00 |
7.930 | 29.21% | 35.19% | 10.91% | 21.53% | 18.98% | 67.78% | 27.49% |
EU Non-Energy Materials 11.02.2025 / 17:30:00 |
17'718.76 | 6.31% | 9.04% | 2.53% | 7.17% | 4.86% | 13.89% | 7.50% |
Endeavour Mng Rg 11.02.2025 / 17:30:00 |
17.700 | 26.29% | 1.99% | 5.73% | 17.61% | 12.31% | 38.28% | 1.24% |
DSM Firmenich N 11.02.2025 / 17:30:00 |
100.20 | -1.20% | 4.70% | 4.22% | 5.96% | -3.65% | 7.50% | 0.00% |
Croda Intl Rg 11.02.2025 / 17:30:00 |
30.51 | -8.87% | -39.19% | -5.10% | -2.09% | -13.03% | -36.95% | -58.23% |
CRH PLC Rg 11.02.2025 / 17:30:00 |
82.56 | 11.10% | 52.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Covestro I 11.02.2025 / 17:30:00 |
57.88 | 2.92% | 9.40% | 1.15% | 2.77% | 1.05% | 18.85% | 5.86% |
Corticeira Amorim N 11.02.2025 / 17:30:00 |
8.370 | 4.09% | -8.31% | -0.42% | 5.55% | 3.53% | -9.61% | -18.07% |
Buzzi N 11.02.2025 / 17:30:00 |
43.90 | 24.70% | 60.41% | 11.65% | 22.90% | 7.39% | 42.53% | 120.22% |
Boliden Rg 11.02.2025 / 17:25:00 |
372.80 | 22.58% | 21.08% | 11.40% | 10.92% | 17.31% | 40.01% | 0.00% |
BASF N 11.02.2025 / 17:30:00 |
46.91 | 11.24% | -2.98% | 3.66% | 10.36% | 9.74% | 3.99% | -30.99% |
Assa Abloy Rg-B 11.02.2025 / 17:25:00 |
331.10 | 0.63% | 12.76% | -1.00% | 5.35% | 1.67% | 17.25% | 20.17% |
ArcelorMittal Rg 11.02.2025 / 17:30:00 |
26.58 | 21.60% | 5.90% | 9.70% | 21.84% | 10.66% | 4.77% | -6.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -1.14% |
78.45 17:23 |
77.55 13:36 |
81.40 07.02.25 |
72.6 23.01.25 |
274 |
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -0.61% |
24.68 09:37 |
24.40 17:28 |
30.20 06.01.25 |
23.75 15.01.25 |
4'031 |
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | 1.13% |
67.43 16:03 |
66.05 09:00 |
71.15 02.01.25 |
64.025 14.01.25 |
203'510 |
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 0.46% |
99.28 12:34 |
98.70 15:15 |
101.05 31.01.25 |
90.8 13.01.25 |
56'852 |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | 0.00% |
3.940 07.01.25 |
3.58 04.02.25 |
40 | ||
Kemira N 11.02.2025 / 17:25:00 |
20.06 | -8.07% |
20.24 09:01 |
19.730 09:54 |
21.86 10.02.25 |
19.51 08.01.25 |
317'614 |
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 0.34% |
35.06 17:03 |
34.44 10:23 |
36.32 29.01.25 |
32.9 13.01.25 |
57'551 |
Holcim N 11.02.2025 / 17:20:00 |
96.18 | 0.33% |
96.32 14:40 |
95.30 10:25 |
96.32 11.02.25 |
84.28 14.01.25 |
180'606 |
Henkel Vz I 11.02.2025 / 17:30:00 |
83.86 | -0.76% |
84.76 10:25 |
83.64 15:50 |
85.12 07.02.25 |
81.56 16.01.25 |
219'239 |
HeidelbergMat I 11.02.2025 / 17:30:00 |
144.90 | -0.82% |
146.85 13:02 |
144.35 17:14 |
146.85 11.02.25 |
118.9 02.01.25 |
350'342 |