×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | 1.13% | 0.75 | 67.10 | 67.10 | 203'510 | |
Norsk Hydro N 11.02.2025 / 16:20:00 |
65.50 | -2.85% | -1.92 | 65.68 | 65.68 | 1'879'600 | |
Covestro I 11.02.2025 / 17:30:00 |
57.88 | 0.10% | 0.06 | 56.76 | 57.90 | 98'792 | |
Akzo Nobel Br Rg 11.02.2025 / 17:30:00 |
56.28 | -1.54% | -0.88 | 56.22 | 56.28 | 371'252 | |
Rio Tinto Rg 11.02.2025 / 17:30:00 |
49.48 | -1.34% | -0.67 | 49.47 | 49.49 | 535'942 | |
BASF N 11.02.2025 / 17:30:00 |
46.91 | -0.87% | -0.41 | 46.90 | 47.78 | 915'790 | |
Buzzi N 11.02.2025 / 17:30:00 |
43.90 | -0.95% | -0.42 | 43.76 | 43.76 | 450'290 | |
Titan Cem Intl 11.02.2025 / 17:30:00 |
43.10 | -2.93% | -1.30 | 43.10 | 43.20 | 9'474 | |
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 0.34% | 0.12 | 34.90 | 34.96 | 57'551 | |
Schoeller-Bleckma I 11.02.2025 / 17:30:00 |
33.90 | -0.15% | -0.05 | 33.30 | 34.80 | 3'919 | |
Wienerberger I 11.02.2025 / 17:30:00 |
30.66 | -0.03% | -0.01 | 30.64 | 30.72 | 127'059 | |
Solvay 11.02.2025 / 17:30:00 |
30.62 | 0.87% | 0.27 | 30.02 | 30.68 | 75'379 | |
Croda Intl Rg 11.02.2025 / 17:30:00 |
30.51 | -1.15% | -0.36 | 30.33 | 31.07 | 258'348 | |
Upm-Kymmene Corp Rg 11.02.2025 / 17:25:00 |
27.12 | -1.54% | -0.43 | 27.10 | 27.10 | 705'722 | |
ArcelorMittal Rg 11.02.2025 / 17:30:00 |
26.58 | -2.24% | -0.61 | 26.68 | 26.68 | 1'126'848 | |
Anglo American 11.02.2025 / 17:30:00 |
24.41 | -2.52% | -0.63 | 24.40 | 24.42 | 664'222 | |
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -0.61% | -0.15 | 24.15 | 24.60 | 4'031 | |
voestalpine I 11.02.2025 / 17:30:00 |
20.41 | -1.50% | -0.31 | 20.26 | 20.44 | 79'051 | |
Kemira N 11.02.2025 / 17:25:00 |
20.06 | -8.07% | -1.76 | 19.660 | 20.48 | 317'614 | |
Antofagasta Rg 11.02.2025 / 17:30:00 |
18.035 | -1.77% | -0.33 | 18.005 | 18.035 | 442'801 | |
Endeavour Mng Rg 11.02.2025 / 17:30:00 |
17.700 | -1.23% | -0.22 | 17.690 | 18.030 | 98'898 | |
Mondi Rg 11.02.2025 / 17:30:00 |
12.345 | -1.48% | -0.19 | 12.120 | 12.350 | 459'922 | |
Acerinox Br 11.02.2025 / 17:30:00 |
10.380 | -1.05% | -0.11 | 10.380 | 10.420 | 309'701 | |
Umicore 11.02.2025 / 17:30:00 |
10.190 | 0.89% | 0.09 | 9.990 | 10.210 | 89'844 | |
Stora Enso-R N 11.02.2025 / 17:25:00 |
9.800 | -5.68% | -0.59 | 9.614 | 9.820 | 1'914'691 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | -5.48% | -15.61% | 1.40% | 3.07% | -7.02% | -15.47% | -25.15% |
Norsk Hydro N 11.02.2025 / 16:20:00 |
65.50 | 7.99% | -1.46% | -1.33% | 0.31% | -7.82% | 13.08% | -12.21% |
Covestro I 11.02.2025 / 17:30:00 |
57.88 | 2.92% | 9.40% | 1.15% | 2.77% | 1.05% | 18.85% | 5.86% |
Akzo Nobel Br Rg 11.02.2025 / 17:30:00 |
56.28 | -1.75% | -23.60% | 3.08% | -0.07% | 0.72% | -15.82% | -39.55% |
Rio Tinto Rg 11.02.2025 / 17:30:00 |
49.48 | 6.28% | -14.38% | 1.45% | 0.80% | 1.09% | -6.64% | -13.98% |
BASF N 11.02.2025 / 17:30:00 |
46.91 | 11.24% | -2.98% | 3.66% | 10.36% | 9.74% | 3.99% | -30.99% |
Buzzi N 11.02.2025 / 17:30:00 |
43.90 | 24.70% | 60.41% | 11.65% | 22.90% | 7.39% | 42.53% | 120.22% |
Titan Cem Intl 11.02.2025 / 17:30:00 |
43.10 | 11.28% | 108.94% | -0.35% | 4.61% | 25.66% | 75.20% | 220.35% |
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 2.02% | -5.15% | -0.34% | 5.62% | 3.01% | -6.67% | -4.02% |
Schoeller-Bleckma I 11.02.2025 / 17:30:00 |
33.90 | 14.31% | -23.36% | -0.88% | 1.35% | 9.18% | -18.66% | -14.81% |
Wienerberger I 11.02.2025 / 17:30:00 |
30.66 | 15.74% | 1.56% | 11.98% | 26.22% | 13.47% | -5.25% | -4.40% |
Solvay 11.02.2025 / 17:30:00 |
30.62 | -2.29% | 9.05% | 5.10% | 3.22% | -3.91% | 32.60% | 37.38% |
Croda Intl Rg 11.02.2025 / 17:30:00 |
30.51 | -8.87% | -39.19% | -5.10% | -2.09% | -13.03% | -36.95% | -58.23% |
Upm-Kymmene Corp Rg 11.02.2025 / 17:25:00 |
27.12 | 3.61% | -19.14% | -2.88% | 1.74% | 5.88% | -5.88% | -16.14% |
ArcelorMittal Rg 11.02.2025 / 17:30:00 |
26.58 | 21.60% | 5.90% | 9.70% | 21.84% | 10.66% | 4.77% | -6.82% |
Anglo American 11.02.2025 / 17:30:00 |
24.41 | 5.74% | 26.43% | 3.94% | -1.21% | 5.90% | 39.28% | -30.92% |
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -15.92% | -31.23% | 0.21% | -0.10% | -18.80% | -16.87% | -76.88% |
voestalpine I 11.02.2025 / 17:30:00 |
20.41 | 13.85% | -27.22% | 2.51% | 18.80% | 12.05% | -19.39% | -34.92% |
Kemira N 11.02.2025 / 17:25:00 |
20.06 | 11.90% | 30.15% | -5.11% | 0.75% | 6.25% | 24.87% | 63.57% |
Antofagasta Rg 11.02.2025 / 17:30:00 |
18.035 | 15.22% | 9.12% | 6.50% | 7.22% | 7.83% | 8.35% | 36.76% |
Endeavour Mng Rg 11.02.2025 / 17:30:00 |
17.700 | 26.29% | 1.99% | 5.73% | 17.61% | 12.31% | 38.28% | 1.24% |
Mondi Rg 11.02.2025 / 17:30:00 |
12.345 | 5.83% | -26.06% | -1.32% | 7.39% | 6.33% | -8.56% | -41.34% |
Acerinox Br 11.02.2025 / 17:30:00 |
10.380 | 11.01% | -2.42% | 5.70% | 8.24% | 15.53% | 0.68% | -10.41% |
Umicore 11.02.2025 / 17:30:00 |
10.190 | 0.60% | -59.41% | 3.50% | 4.09% | 0.00% | -50.61% | -69.61% |
Stora Enso-R N 11.02.2025 / 17:25:00 |
9.800 | 6.75% | -16.83% | -7.20% | 1.07% | 2.77% | -10.13% | -45.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | 1.13% |
67.43 16:03 |
66.05 09:00 |
71.15 02.01.25 |
64.025 14.01.25 |
203'510 |
Norsk Hydro N 11.02.2025 / 16:20:00 |
65.50 | -2.85% |
67.08 09:00 |
65.44 16:18 |
69.76 |