×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.02.2025 - 17:30:00
  • 17'718.76
  • -0.34%
  • -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kingspan Grp Rg
11.02.2025 / 17:28:00
67.20 1.13% 0.75 67.10 67.10 203'510
Norsk Hydro N
11.02.2025 / 16:20:00
65.50 -2.85% -1.92 65.68 65.68 1'879'600
Covestro I
11.02.2025 / 17:30:00
57.88 0.10% 0.06 56.76 57.90 98'792
Akzo Nobel Br Rg
11.02.2025 / 17:30:00
56.28 -1.54% -0.88 56.22 56.28 371'252
Rio Tinto Rg
11.02.2025 / 17:30:00
49.48 -1.34% -0.67 49.47 49.49 535'942
BASF N
11.02.2025 / 17:30:00
46.91 -0.87% -0.41 46.90 47.78 915'790
Buzzi N
11.02.2025 / 17:30:00
43.90 -0.95% -0.42 43.76 43.76 450'290
Titan Cem Intl
11.02.2025 / 17:30:00
43.10 -2.93% -1.30 43.10 43.20 9'474
Huhtamaki Rg
11.02.2025 / 17:25:00
34.96 0.34% 0.12 34.90 34.96 57'551
Schoeller-Bleckma I
11.02.2025 / 17:30:00
33.90 -0.15% -0.05 33.30 34.80 3'919
Wienerberger I
11.02.2025 / 17:30:00
30.66 -0.03% -0.01 30.64 30.72 127'059
Solvay
11.02.2025 / 17:30:00
30.62 0.87% 0.27 30.02 30.68 75'379
Croda Intl Rg
11.02.2025 / 17:30:00
30.51 -1.15% -0.36 30.33 31.07 258'348
Upm-Kymmene Corp Rg
11.02.2025 / 17:25:00
27.12 -1.54% -0.43 27.10 27.10 705'722
ArcelorMittal Rg
11.02.2025 / 17:30:00
26.58 -2.24% -0.61 26.68 26.68 1'126'848
Anglo American
11.02.2025 / 17:30:00
24.41 -2.52% -0.63 24.40 24.42 664'222
Lenzing I
11.02.2025 / 17:30:00
24.40 -0.61% -0.15 24.15 24.60 4'031
voestalpine I
11.02.2025 / 17:30:00
20.41 -1.50% -0.31 20.26 20.44 79'051
Kemira N
11.02.2025 / 17:25:00
20.06 -8.07% -1.76 19.660 20.48 317'614
Antofagasta Rg
11.02.2025 / 17:30:00
18.035 -1.77% -0.33 18.005 18.035 442'801
Endeavour Mng Rg
11.02.2025 / 17:30:00
17.700 -1.23% -0.22 17.690 18.030 98'898
Mondi Rg
11.02.2025 / 17:30:00
12.345 -1.48% -0.19 12.120 12.350 459'922
Acerinox Br
11.02.2025 / 17:30:00
10.380 -1.05% -0.11 10.380 10.420 309'701
Umicore
11.02.2025 / 17:30:00
10.190 0.89% 0.09 9.990 10.210 89'844
Stora Enso-R N
11.02.2025 / 17:25:00
9.800 -5.68% -0.59 9.614 9.820 1'914'691
34.96
0.34%
20.06
-8.07%
3.660
0.00%
99.00
0.46%
67.20
1.13%
24.40
-0.61%
78.30
-1.14%
4.074
-4.77%
12.345
-1.48%
3.536
-1.04%
65.50
-2.85%
404.70
-0.59%
3.171
-0.88%
49.48
-1.34%
2'692.00
1.20%
95.06
1.41%
33.90
-0.15%
233.95
0.75%
219.70
-0.02%
30.62
0.87%
9.800
-5.68%
147.50
-0.67%
79.66
-0.75%
96.78
0.25%
43.10
-2.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kingspan Grp Rg
11.02.2025 / 17:28:00
67.20 -5.48% -15.61% 1.40% 3.07% -7.02% -15.47% -25.15%
Norsk Hydro N
11.02.2025 / 16:20:00
65.50 7.99% -1.46% -1.33% 0.31% -7.82% 13.08% -12.21%
Covestro I
11.02.2025 / 17:30:00
57.88 2.92% 9.40% 1.15% 2.77% 1.05% 18.85% 5.86%
Akzo Nobel Br Rg
11.02.2025 / 17:30:00
56.28 -1.75% -23.60% 3.08% -0.07% 0.72% -15.82% -39.55%
Rio Tinto Rg
11.02.2025 / 17:30:00
49.48 6.28% -14.38% 1.45% 0.80% 1.09% -6.64% -13.98%
BASF N
11.02.2025 / 17:30:00
46.91 11.24% -2.98% 3.66% 10.36% 9.74% 3.99% -30.99%
Buzzi N
11.02.2025 / 17:30:00
43.90 24.70% 60.41% 11.65% 22.90% 7.39% 42.53% 120.22%
Titan Cem Intl
11.02.2025 / 17:30:00
43.10 11.28% 108.94% -0.35% 4.61% 25.66% 75.20% 220.35%
Huhtamaki Rg
11.02.2025 / 17:25:00
34.96 2.02% -5.15% -0.34% 5.62% 3.01% -6.67% -4.02%
Schoeller-Bleckma I
11.02.2025 / 17:30:00
33.90 14.31% -23.36% -0.88% 1.35% 9.18% -18.66% -14.81%
Wienerberger I
11.02.2025 / 17:30:00
30.66 15.74% 1.56% 11.98% 26.22% 13.47% -5.25% -4.40%
Solvay
11.02.2025 / 17:30:00
30.62 -2.29% 9.05% 5.10% 3.22% -3.91% 32.60% 37.38%
Croda Intl Rg
11.02.2025 / 17:30:00
30.51 -8.87% -39.19% -5.10% -2.09% -13.03% -36.95% -58.23%
Upm-Kymmene Corp Rg
11.02.2025 / 17:25:00
27.12 3.61% -19.14% -2.88% 1.74% 5.88% -5.88% -16.14%
ArcelorMittal Rg
11.02.2025 / 17:30:00
26.58 21.60% 5.90% 9.70% 21.84% 10.66% 4.77% -6.82%
Anglo American
11.02.2025 / 17:30:00
24.41 5.74% 26.43% 3.94% -1.21% 5.90% 39.28% -30.92%
Lenzing I
11.02.2025 / 17:30:00
24.40 -15.92% -31.23% 0.21% -0.10% -18.80% -16.87% -76.88%
voestalpine I
11.02.2025 / 17:30:00
20.41 13.85% -27.22% 2.51% 18.80% 12.05% -19.39% -34.92%
Kemira N
11.02.2025 / 17:25:00
20.06 11.90% 30.15% -5.11% 0.75% 6.25% 24.87% 63.57%
Antofagasta Rg
11.02.2025 / 17:30:00
18.035 15.22% 9.12% 6.50% 7.22% 7.83% 8.35% 36.76%
Endeavour Mng Rg
11.02.2025 / 17:30:00
17.700 26.29% 1.99% 5.73% 17.61% 12.31% 38.28% 1.24%
Mondi Rg
11.02.2025 / 17:30:00
12.345 5.83% -26.06% -1.32% 7.39% 6.33% -8.56% -41.34%
Acerinox Br
11.02.2025 / 17:30:00
10.380 11.01% -2.42% 5.70% 8.24% 15.53% 0.68% -10.41%
Umicore
11.02.2025 / 17:30:00
10.190 0.60% -59.41% 3.50% 4.09% 0.00% -50.61% -69.61%
Stora Enso-R N
11.02.2025 / 17:25:00
9.800 6.75% -16.83% -7.20% 1.07% 2.77% -10.13% -45.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kingspan Grp Rg
11.02.2025 / 17:28:00
67.20 1.13% 67.43
16:03
66.05
09:00
71.15
02.01.25
64.025
14.01.25
203'510
Norsk Hydro N
11.02.2025 / 16:20:00
65.50 -2.85% 67.08
09:00
65.44
16:18
69.76