×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Schoeller-Bleckma I 11.02.2025 / 17:30:00 |
33.90 | -0.15% | -0.05 | 33.30 | 34.80 | 3'919 | |
Acerinox Br 11.02.2025 / 17:30:00 |
10.380 | -1.05% | -0.11 | 10.380 | 10.420 | 309'701 | |
Fresnillo Rg 11.02.2025 / 17:30:00 |
7.930 | -1.64% | -0.13 | 7.910 | 8.090 | 227'022 | |
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -0.61% | -0.15 | 24.15 | 24.60 | 4'031 | |
Mondi Rg 11.02.2025 / 17:30:00 |
12.345 | -1.48% | -0.19 | 12.120 | 12.350 | 459'922 | |
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | -4.77% | -0.20 | 4.068 | 4.068 | 272'180 | |
Endeavour Mng Rg 11.02.2025 / 17:30:00 |
17.700 | -1.23% | -0.22 | 17.690 | 18.030 | 98'898 | |
voestalpine I 11.02.2025 / 17:30:00 |
20.41 | -1.50% | -0.31 | 20.26 | 20.44 | 79'051 | |
Antofagasta Rg 11.02.2025 / 17:30:00 |
18.035 | -1.77% | -0.33 | 18.005 | 18.035 | 442'801 | |
Croda Intl Rg 11.02.2025 / 17:30:00 |
30.51 | -1.15% | -0.36 | 30.33 | 31.07 | 258'348 | |
Vidrala I 11.02.2025 / 17:30:00 |
97.00 | -0.41% | -0.40 | 95.10 | 98.90 | 4'903 | |
BASF N 11.02.2025 / 17:30:00 |
46.91 | -0.87% | -0.41 | 46.90 | 47.78 | 915'790 | |
Buzzi N 11.02.2025 / 17:30:00 |
43.90 | -0.95% | -0.42 | 43.76 | 43.76 | 450'290 | |
Upm-Kymmene Corp Rg 11.02.2025 / 17:25:00 |
27.12 | -1.54% | -0.43 | 27.10 | 27.10 | 705'722 | |
Stora Enso-R N 11.02.2025 / 17:25:00 |
9.800 | -5.68% | -0.59 | 9.614 | 9.820 | 1'914'691 | |
Syensqo 11.02.2025 / 17:30:00 |
79.66 | -0.75% | -0.60 | 79.64 | 79.88 | 53'841 | |
Trelleborg -B- 11.02.2025 / 17:25:00 |
416.90 | -0.14% | -0.60 | 416.40 | 416.40 | 117'227 | |
ArcelorMittal Rg 11.02.2025 / 17:30:00 |
26.58 | -2.24% | -0.61 | 26.68 | 26.68 | 1'126'848 | |
Anglo American 11.02.2025 / 17:30:00 |
24.41 | -2.52% | -0.63 | 24.40 | 24.42 | 664'222 | |
Henkel Vz I 11.02.2025 / 17:30:00 |
83.86 | -0.76% | -0.64 | 83.80 | 83.84 | 219'239 | |
Rio Tinto Rg 11.02.2025 / 17:30:00 |
49.48 | -1.34% | -0.67 | 49.47 | 49.49 | 535'942 | |
Akzo Nobel Br Rg 11.02.2025 / 17:30:00 |
56.28 | -1.54% | -0.88 | 56.22 | 56.28 | 371'252 | |
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -1.14% | -0.90 | 76.90 | 80.00 | 274 | |
Svenska Cellulo -B- 11.02.2025 / 17:25:00 |
147.50 | -0.67% | -1.00 | 147.80 | 147.80 | 709'164 | |
HeidelbergMat I 11.02.2025 / 17:30:00 |
144.90 | -0.82% | -1.20 | 144.95 | 144.95 | 350'342 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 2.02% | -5.15% | -0.34% | 5.62% | 3.01% | -6.67% | -4.02% |
Kemira N 11.02.2025 / 17:25:00 |
20.06 | 11.90% | 30.15% | -5.11% | 0.75% | 6.25% | 24.87% | 63.57% |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | -5.67% | -27.52% | 1.10% | -2.14% | -9.85% | 1.67% | -29.62% |
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 6.14% | 25.35% | 0.81% | 8.55% | 15.52% | 22.40% | -9.13% |
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | -5.48% | -15.61% | 1.40% | 3.07% | -7.02% | -15.47% | -25.15% |
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -15.92% | -31.23% | 0.21% | -0.10% | -18.80% | -16.87% | -76.88% |
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -0.31% | -37.24% | -0.57% | 4.40% | 7.70% | -36.44% | -53.63% |
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | 0.94% | -40.29% | -12.31% | -3.64% | -9.14% | -39.10% | -56.57% |
Mondi Rg 11.02.2025 / 17:30:00 |
12.345 | 5.83% | -26.06% | -1.32% | 7.39% | 6.33% | -8.56% | -41.34% |
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -0.53% | 1.05% | 0.45% | 1.61% | -4.35% | -4.66% | -0.03% |
Norsk Hydro N 11.02.2025 / 16:20:00 |
65.50 | 7.99% | -1.46% | -1.33% | 0.31% | -7.82% | 13.08% | -12.21% |
Novonesis Br/Rg-B 11.02.2025 / 16:55:00 |
404.70 | 0.17% | 9.70% | -0.07% | 2.92% | 1.91% | 14.19% | 1.08% |
Outokumpu N 11.02.2025 / 17:25:00 |
3.171 | 10.31% | -28.62% | 3.26% | 7.06% | -1.52% | -22.87% | -46.40% |
Rio Tinto Rg 11.02.2025 / 17:30:00 |
49.48 | 6.28% | -14.38% | 1.45% | 0.80% | 1.09% | -6.64% | -13.98% |
ROCKWOOL Br/Rg-B 11.02.2025 / 16:55:00 |
2'692.00 | 4.31% | 34.73% | 7.68% | 10.33% | -9.36% | 25.62% | -1.85% |
Saint-Gobain 11.02.2025 / 17:30:00 |
95.06 | 8.87% | 40.62% | 8.57% | 12.74% | 6.69% | 39.79% | 49.70% |
Schoeller-Bleckma I 11.02.2025 / 17:30:00 |
33.90 | 14.31% | -23.36% | -0.88% | 1.35% | 9.18% | -18.66% | -14.81% |
Sika N 11.02.2025 / 17:20:00 |
233.95 | 7.75% | -15.16% | 2.56% | 6.76% | 1.26% | -2.97% | -24.66% |
SKF -B- 11.02.2025 / 17:25:00 |
219.70 | 6.16% | 9.17% | 0.76% | 4.44% | 8.12% | 4.72% | 12.46% |
Solvay 11.02.2025 / 17:30:00 |
30.62 | -2.29% | 9.05% | 5.10% | 3.22% | -3.91% | 32.60% | 37.38% |
Stora Enso-R N 11.02.2025 / 17:25:00 |
9.800 | 6.75% | -16.83% | -7.20% | 1.07% | 2.77% | -10.13% | -45.04% |
Svenska Cellulo -B- 11.02.2025 / 17:25:00 |
147.50 | 5.96% | -1.36% | -2.98% | 5.09% | 3.55% | 7.90% | -9.67% |
Syensqo 11.02.2025 / 17:30:00 |
79.66 | 14.46% | 0.00% | 3.95% | 14.55% | 10.84% | 0.00% | 0.00% |
Symrise I 11.02.2025 / 17:30:00 |
96.78 | -5.56% | -3.11% | -0.58% | 0.26% | -7.37% | 0.26% | -5.58% |
Titan Cem Intl 11.02.2025 / 17:30:00 |
43.10 | 11.28% | 108.94% | -0.35% | 4.61% | 25.66% | 75.20% | 220.35% |