×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.02.2025 - 17:30:00
  • 17'718.76
  • -0.34%
  • -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schoeller-Bleckma I
11.02.2025 / 17:30:00
33.90 -0.15% -0.05 33.30 34.80 3'919
Acerinox Br
11.02.2025 / 17:30:00
10.380 -1.05% -0.11 10.380 10.420 309'701
Fresnillo Rg
11.02.2025 / 17:30:00
7.930 -1.64% -0.13 7.910 8.090 227'022
Lenzing I
11.02.2025 / 17:30:00
24.40 -0.61% -0.15 24.15 24.60 4'031
Mondi Rg
11.02.2025 / 17:30:00
12.345 -1.48% -0.19 12.120 12.350 459'922
Metsa Board-B N
11.02.2025 / 17:25:00
4.074 -4.77% -0.20 4.068 4.068 272'180
Endeavour Mng Rg
11.02.2025 / 17:30:00
17.700 -1.23% -0.22 17.690 18.030 98'898
voestalpine I
11.02.2025 / 17:30:00
20.41 -1.50% -0.31 20.26 20.44 79'051
Antofagasta Rg
11.02.2025 / 17:30:00
18.035 -1.77% -0.33 18.005 18.035 442'801
Croda Intl Rg
11.02.2025 / 17:30:00
30.51 -1.15% -0.36 30.33 31.07 258'348
Vidrala I
11.02.2025 / 17:30:00
97.00 -0.41% -0.40 95.10 98.90 4'903
BASF N
11.02.2025 / 17:30:00
46.91 -0.87% -0.41 46.90 47.78 915'790
Buzzi N
11.02.2025 / 17:30:00
43.90 -0.95% -0.42 43.76 43.76 450'290
Upm-Kymmene Corp Rg
11.02.2025 / 17:25:00
27.12 -1.54% -0.43 27.10 27.10 705'722
Stora Enso-R N
11.02.2025 / 17:25:00
9.800 -5.68% -0.59 9.614 9.820 1'914'691
Syensqo
11.02.2025 / 17:30:00
79.66 -0.75% -0.60 79.64 79.88 53'841
Trelleborg -B-
11.02.2025 / 17:25:00
416.90 -0.14% -0.60 416.40 416.40 117'227
ArcelorMittal Rg
11.02.2025 / 17:30:00
26.58 -2.24% -0.61 26.68 26.68 1'126'848
Anglo American
11.02.2025 / 17:30:00
24.41 -2.52% -0.63 24.40 24.42 664'222
Henkel Vz I
11.02.2025 / 17:30:00
83.86 -0.76% -0.64 83.80 83.84 219'239
Rio Tinto Rg
11.02.2025 / 17:30:00
49.48 -1.34% -0.67 49.47 49.49 535'942
Akzo Nobel Br Rg
11.02.2025 / 17:30:00
56.28 -1.54% -0.88 56.22 56.28 371'252
Mayr-Melnhof Kart I
11.02.2025 / 17:30:00
78.30 -1.14% -0.90 76.90 80.00 274
Svenska Cellulo -B-
11.02.2025 / 17:25:00
147.50 -0.67% -1.00 147.80 147.80 709'164
HeidelbergMat I
11.02.2025 / 17:30:00
144.90 -0.82% -1.20 144.95 144.95 350'342
34.96
0.34%
20.06
-8.07%
3.660
0.00%
99.00
0.46%
67.20
1.13%
24.40
-0.61%
78.30
-1.14%
4.074
-4.77%
12.345
-1.48%
3.536
-1.04%
65.50
-2.85%
404.70
-0.59%
3.171
-0.88%
49.48
-1.34%
2'692.00
1.20%
95.06
1.41%
33.90
-0.15%
233.95
0.75%
219.70
-0.02%
30.62
0.87%
9.800
-5.68%
147.50
-0.67%
79.66
-0.75%
96.78
0.25%
43.10
-2.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Huhtamaki Rg
11.02.2025 / 17:25:00
34.96 2.02% -5.15% -0.34% 5.62% 3.01% -6.67% -4.02%
Kemira N
11.02.2025 / 17:25:00
20.06 11.90% 30.15% -5.11% 0.75% 6.25% 24.87% 63.57%
Kenmare Res Rg
11.02.2025 / 17:28:00
3.660 -5.67% -27.52% 1.10% -2.14% -9.85% 1.67% -29.62%
Kerry Grp-A-
11.02.2025 / 17:28:00
99.00 6.14% 25.35% 0.81% 8.55% 15.52% 22.40% -9.13%
Kingspan Grp Rg
11.02.2025 / 17:28:00
67.20 -5.48% -15.61% 1.40% 3.07% -7.02% -15.47% -25.15%
Lenzing I
11.02.2025 / 17:30:00
24.40 -15.92% -31.23% 0.21% -0.10% -18.80% -16.87% -76.88%
Mayr-Melnhof Kart I
11.02.2025 / 17:30:00
78.30 -0.31% -37.24% -0.57% 4.40% 7.70% -36.44% -53.63%
Metsa Board-B N
11.02.2025 / 17:25:00
4.074 0.94% -40.29% -12.31% -3.64% -9.14% -39.10% -56.57%
Mondi Rg
11.02.2025 / 17:30:00
12.345 5.83% -26.06% -1.32% 7.39% 6.33% -8.56% -41.34%
Navigator Comp. N
11.02.2025 / 17:30:00
3.536 -0.53% 1.05% 0.45% 1.61% -4.35% -4.66% -0.03%
Norsk Hydro N
11.02.2025 / 16:20:00
65.50 7.99% -1.46% -1.33% 0.31% -7.82% 13.08% -12.21%
Novonesis Br/Rg-B
11.02.2025 / 16:55:00
404.70 0.17% 9.70% -0.07% 2.92% 1.91% 14.19% 1.08%
Outokumpu N
11.02.2025 / 17:25:00
3.171 10.31% -28.62% 3.26% 7.06% -1.52% -22.87% -46.40%
Rio Tinto Rg
11.02.2025 / 17:30:00
49.48 6.28% -14.38% 1.45% 0.80% 1.09% -6.64% -13.98%
ROCKWOOL Br/Rg-B
11.02.2025 / 16:55:00
2'692.00 4.31% 34.73% 7.68% 10.33% -9.36% 25.62% -1.85%
Saint-Gobain
11.02.2025 / 17:30:00
95.06 8.87% 40.62% 8.57% 12.74% 6.69% 39.79% 49.70%
Schoeller-Bleckma I
11.02.2025 / 17:30:00
33.90 14.31% -23.36% -0.88% 1.35% 9.18% -18.66% -14.81%
Sika N
11.02.2025 / 17:20:00
233.95 7.75% -15.16% 2.56% 6.76% 1.26% -2.97% -24.66%
SKF -B-
11.02.2025 / 17:25:00
219.70 6.16% 9.17% 0.76% 4.44% 8.12% 4.72% 12.46%
Solvay
11.02.2025 / 17:30:00
30.62 -2.29% 9.05% 5.10% 3.22% -3.91% 32.60% 37.38%
Stora Enso-R N
11.02.2025 / 17:25:00
9.800 6.75% -16.83% -7.20% 1.07% 2.77% -10.13% -45.04%
Svenska Cellulo -B-
11.02.2025 / 17:25:00
147.50 5.96% -1.36% -2.98% 5.09% 3.55% 7.90% -9.67%
Syensqo
11.02.2025 / 17:30:00
79.66 14.46% 0.00% 3.95% 14.55% 10.84% 0.00% 0.00%
Symrise I
11.02.2025 / 17:30:00
96.78 -5.56% -3.11% -0.58% 0.26% -7.37% 0.26% -5.58%
Titan Cem Intl
11.02.2025 / 17:30:00
43.10 11.28% 108.94% -0.35% 4.61% 25.66% 75.20% 220.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Huhtamaki Rg
11.02.2025 / 17:25:00
34.96 0.34% 35.06
17:03
34.44
10:23
36.32
29.01.25
32.9
13.01.25
57'551
Kemira N
11.02.2025 / 17:25:00
20.06