Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.07.2025 - 17:30:01
- 17'184.64
- 0.03%
- 5.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 18.07.2025 / 17:30:00 |
44.77 | 0.86% | 0.38 | 44.77 | 44.78 | 0 | |
Buzzi N 18.07.2025 / 17:30:00 |
46.02 | -0.95% | -0.44 | 46.08 | 46.08 | 0 | |
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 0.02% | 0.01 | 59.32 | 59.32 | 0 | |
Covestro I 18.07.2025 / 17:30:00 |
60.14 | -0.30% | -0.18 | 60.08 | 61.28 | 0 | |
Norsk Hydro N 18.07.2025 / 16:20:00 |
60.88 | 0.16% | 0.10 | 60.84 | 60.84 | 0 | |
Holcim N 18.07.2025 / 17:20:00 |
63.72 | 1.05% | 0.66 | 63.30 | 63.84 | 0 | |
Henkel Vz I 18.07.2025 / 17:30:00 |
67.88 | -0.06% | -0.04 | 67.82 | 67.82 | 0 | |
Syensqo 18.07.2025 / 17:30:00 |
68.15 | 0.06% | 0.04 | 68.14 | 68.14 | 0 | |
CRH PLC Rg 18.07.2025 / 17:30:00 |
69.58 | 1.22% | 0.84 | 69.46 | 69.64 | 0 | |
Kingspan Grp Rg 18.07.2025 / 17:28:00 |
72.40 | 1.08% | 0.78 | 72.80 | 72.60 | 0 | |
Mayr-Melnhof Kart I 18.07.2025 / 17:30:00 |
75.90 | 0.93% | 0.70 | 74.30 | 77.50 | 0 | |
DSM Firmenich N 18.07.2025 / 17:30:00 |
89.22 | 0.22% | 0.20 | 89.16 | 89.16 | 0 | |
Symrise I 18.07.2025 / 17:30:00 |
89.59 | 0.12% | 0.11 | 89.58 | 89.60 | 0 | |
Kerry Grp-A- 18.07.2025 / 17:28:00 |
90.15 | -0.44% | -0.40 | 90.15 | 90.40 | 0 | |
Vidrala I 18.07.2025 / 17:30:00 |
95.80 | -0.10% | -0.10 | 93.90 | 97.80 | 0 | |
Saint-Gobain 18.07.2025 / 17:30:00 |
100.68 | 0.62% | 0.63 | 100.55 | 100.55 | 0 | |
Svenska Cellulo -B- 18.07.2025 / 17:25:00 |
120.30 | -2.31% | -2.85 | 120.15 | 120.15 | 0 | |
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | -1.12% | -1.94 | 172.00 | 172.00 | 0 | |
HeidelbergMat I 18.07.2025 / 17:30:00 |
197.83 | -0.44% | -0.88 | 198.10 | 198.10 | 0 | |
Sika N 18.07.2025 / 17:20:00 |
202.30 | -0.44% | -0.90 | 202.10 | 280.00 | 0 | |
SKF -B- 18.07.2025 / 17:25:00 |
232.10 | 2.25% | 5.10 | 231.80 | 231.80 | 0 | |
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% | -3.40 | 258.60 | 258.60 | 0 | |
ROCKWOOL Br/Rg-B 18.07.2025 / 16:55:00 |
291.70 | 0.86% | 2.50 | 291.55 | 292.35 | 0 | |
Boliden Rg 18.07.2025 / 17:25:00 |
298.00 | -2.17% | -6.60 | 299.00 | 299.00 | 0 | |
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -0.33% | -1.05 | 319.20 | 319.30 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 18.07.2025 / 17:25:00 |
30.92 | -8.73% | -15.14% | -0.90% | 1.73% | -3.44% | -22.08% | -17.61% |
Kemira N 18.07.2025 / 17:25:00 |
18.545 | -4.62% | 10.95% | -0.99% | -4.42% | 1.12% | -9.80% | 51.84% |
Kenmare Res Rg 18.07.2025 / 17:19:49 |
3.740 | -6.70% | -28.32% | -1.58% | 1.08% | -20.79% | -7.18% | -26.42% |
Kerry Grp-A- 18.07.2025 / 17:28:00 |
90.15 | -2.48% | 15.17% | -0.22% | -3.89% | -1.39% | 13.65% | -4.24% |
Kingspan Grp Rg 18.07.2025 / 17:28:00 |
72.40 | 1.88% | -9.04% | 0.84% | -0.69% | -2.23% | -14.27% | 32.64% |
Lenzing I 18.07.2025 / 17:29:26 |
25.65 | -12.16% | -28.15% | 0.79% | 13.50% | -8.39% | -22.15% | -64.08% |
Mayr-Melnhof Kart I 18.07.2025 / 17:30:00 |
75.90 | -5.35% | -40.41% | -0.26% | 1.74% | -5.60% | -30.75% | -49.87% |
Mondi Rg 18.07.2025 / 17:30:00 |
11.335 | -1.52% | -31.19% | -4.85% | -5.50% | -0.92% | -27.83% | -26.26% |
Navigator Comp. N 18.07.2025 / 17:30:00 |
3.222 | -8.74% | -7.30% | -2.33% | -2.45% | -2.98% | -16.59% | -16.16% |
Norsk Hydro N 18.07.2025 / 16:20:00 |
60.88 | -2.64% | -11.17% | -0.69% | 9.42% | 7.90% | -3.64% | 13.48% |
Novonesis Br/Rg-B 18.07.2025 / 16:55:00 |
450.60 | 10.97% | 21.53% | -0.75% | -4.55% | 9.45% | 7.98% | 4.45% |
Outokumpu N 18.07.2025 / 17:25:00 |
3.508 | 21.79% | -21.19% | -4.28% | 5.06% | 3.42% | 6.63% | -6.56% |
Rio Tinto Rg 18.07.2025 / 17:30:00 |
44.77 | -5.92% | -24.21% | 0.64% | 8.11% | -1.56% | -8.77% | -3.41% |
ROCKWOOL Br/Rg-B 18.07.2025 / 16:55:00 |
291.70 | 13.41% | 46.49% | 0.33% | 4.48% | 1.78% | 0.24% | 72.91% |
Saint-Gobain 18.07.2025 / 17:30:00 |
100.68 | 16.20% | 50.09% | 0.60% | 6.76% | 6.29% | 29.84% | 140.19% |
SBO I 18.07.2025 / 17:30:00 |
29.45 | -1.01% | -33.63% | -1.34% | -0.84% | -6.66% | -20.51% | -40.67% |
Sika N 18.07.2025 / 17:20:00 |
202.30 | -5.71% | -25.76% | -1.70% | -4.69% | -1.84% | -22.52% | -8.14% |
SKF -B- 18.07.2025 / 17:25:00 |
232.10 | 9.66% | 12.77% | 3.99% | 9.66% | 24.62% | 17.52% | 40.12% |
Solvay 18.07.2025 / 17:30:00 |
28.82 | -8.05% | 2.62% | -3.81% | -1.30% | -12.56% | -14.53% | 85.06% |
Stora Enso-R N 18.07.2025 / 17:25:00 |
8.724 | -6.72% | -27.32% | -6.64% | -6.82% | 8.62% | -30.95% | -41.43% |
Svenska Cellulo -B- 18.07.2025 / 17:25:00 |
120.30 | -12.13% | -18.20% | -3.57% | -2.99% | -5.54% | -21.14% | -18.28% |
Syensqo 18.07.2025 / 17:30:00 |
68.15 | -2.87% | 0.00% | -1.86% | 2.33% | 12.76% | -16.49% | 0.00% |
Symrise I 18.07.2025 / 17:30:00 |
89.59 | -12.47% | -10.20% | -0.33% | -6.79% | -8.38% | -19.97% | -14.86% |
Titan 18.07.2025 / 17:30:00 |
37.80 | -5.39% | 77.65% | -0.66% | 0.80% | -7.69% | 23.33% | 0.00% |
Trelleborg -B- 18.07.2025 / 17:25:00 |
359.10 | -3.44% | 8.09% | -3.53% | 5.12% | 11.42% | -10.36% | 64.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 18.07.2025 / 17:25:00 |
30.92 | -0.80% |
31.22 10:00 |
30.84 13:45 |
38.56 14.02.25 |
29.54 09.04.25 |
109'969 |
Kemira N 18.07.2025 / 17:25:00 |
18.545 | -0.30% |
19.050 09:39 |
18.305 09:00 |
22.48 11.03.25 |
16.97 25.04.25 |
201'144 |
Kenmare Res Rg 18.07.2025 / 17:19:49 |
3.740 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
185 | ||
Kerry Grp-A- 18.07.2025 / 17:28:00 |
90.15 | -0.44% |
90.70 09:10 |
89.90 16:45 |
103.80 04.03.25 |
87.65 10.04.25 |
81'753 |
Kingspan Grp Rg 18.07.2025 / 17:28:00 |
72.40 | 1.08% |
72.85 15:42 |
71.40 09:13 |
86.50 06.03.25 |
64.025 14.01.25 |
92'330 |
Lenzing I 18.07.2025 / 17:29:26 |
25.65 | 0.00% |
25.85 09:45 |
25.50 14:06 |
35.70 17.03.25 |
21.575 19.06.25 |
5'623 |
Mayr-Melnhof Kart I 18.07.2025 / 17:30:00 |
75.90 | 0.93% |
76.60 11:59 |
74.90 09:25 |
86.80 18.03.25 |
68 07.04.25 |
298 |
Mondi Rg 18.07.2025 / 17:30:00 |
11.335 | -2.79% |
11.653 09:00 |
11.245 13:55 |
13.375 14.02.25 |
9.745 07.04.25 |
702'694 |
Navigator Comp. N 18.07.2025 / 17:30:00 |
3.222 | -1.71% |
3.280 09:05 |
3.216 17:03 |
3.670 03.01.25 |
3.08 07.04.25 |
193'195 |
Norsk Hydro N 18.07.2025 / 16:20:00 |
60.88 | 0.16% |
61.34 10:18 |
60.68 14:17 |
72.10 06.03.25 |
50.68 07.04.25 |
989'150 |
Novonesis Br/Rg-B 18.07.2025 / 16:55:00 |
450.60 | -0.09% |
455.10 09:36 |
449.50 14:41 |
489.40 12.06.25 |
368.5 09.04.25 |
182'199 |
Outokumpu N 18.07.2025 / 17:25:00 |
3.508 | -0.68% |
3.528 09:01 |
3.499 09:32 |
3.915 06.03.25 |
2.727 07.04.25 |
470'960 |
Rio Tinto Rg 18.07.2025 / 17:30:00 |
44.77 | 0.86% |
45.26 11:51 |
44.47 15:36 |
51.65 14.02.25 |
40.2575 09.04.25 |
818'712 |
ROCKWOOL Br/Rg-B 18.07.2025 / 16:55:00 |
291.70 | 0.86% |
294.85 10:27 |
290.55 09:00 |
328.20 20.03.25 |
256.2 11.04.25 |
112'697 |
Saint-Gobain 18.07.2025 / 17:30:00 |
100.68 | 0.62% |
101.90 09:07 |
100.33 16:02 |
106.65 07.03.25 |
72.34 07.04.25 |
337'163 |
SBO I 18.07.2025 / 17:30:00 |
29.45 | 0.17% |
29.70 11:14 |
29.35 09:03 |
37.30 27.03.25 |
27.2 07.04.25 |
2'276 |
Sika N 18.07.2025 / 17:20:00 |
202.30 | -0.44% |
205.30 09:09 |
202.00 16:45 |
245.30 21.02.25 |
178.95 07.04.25 |
59'919 |
SKF -B- 18.07.2025 / 17:25:00 |
232.10 | 2.25% |
239.60 11:00 |
231.30 16:27 |
241.90 06.03.25 |
157.7 07.04.25 |
1'780'082 |
Solvay 18.07.2025 / 17:30:00 |
28.82 | 0.91% |
28.98 09:56 |
28.58 14:35 |
36.10 18.03.25 |
28.06 23.05.25 |
61'389 |
Stora Enso-R N 18.07.2025 / 17:25:00 |
8.724 | -3.91% |
9.021 09:00 |
8.680 16:29 |
11.290 17.02.25 |
7.096 11.04.25 |
1'385'580 |
Svenska Cellulo -B- 18.07.2025 / 17:25:00 |
120.30 | -2.31% |
123.20 09:00 |
119.20 13:39 |
155.10 31.01.25 |
117.65 09.04.25 |
1'014'782 |
Syensqo 18.07.2025 / 17:30:00 |
68.15 | 0.06% |
69.08 11:51 |
67.92 14:18 |
84.84 14.02.25 |
53.78 07.04.25 |
27'853 |
Symrise I 18.07.2025 / 17:30:00 |
89.59 | 0.12% |
90.08 09:30 |
89.26 13:07 |
107.18 04.06.25 |
88.54 26.03.25 |
287'318 |
Titan 18.07.2025 / 17:30:00 |
37.80 | 0.13% |
38.00 09:43 |
37.65 13:46 |
46.40 31.01.25 |
35 07.04.25 |
2'632 |
Trelleborg -B- 18.07.2025 / 17:25:00 |
359.10 | -1.51% |
372.60 09:28 |
359.00 16:26 |
437.00 19.02.25 |
303.4 11.04.25 |
1'344'215 |