×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 0.34% | 0.12 | 34.90 | 34.96 | 57'551 | |
|
Kemira N 11.02.2025 / 17:25:00 |
20.06 | -8.07% | -1.76 | 19.660 | 20.48 | 317'614 | |
|
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | 0.00% | 0.00 | 3.540 | 3.600 | 0 | |
|
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 0.46% | 0.45 | 99.40 | 99.40 | 56'852 | |
|
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | 1.13% | 0.75 | 67.10 | 67.10 | 203'510 | |
|
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -0.61% | -0.15 | 24.15 | 24.60 | 4'031 | |
|
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -1.14% | -0.90 | 76.90 | 80.00 | 274 | |
|
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | -4.77% | -0.20 | 4.068 | 4.068 | 272'180 | |
|
Mondi Rg 11.02.2025 / 17:30:00 |
12.345 | -1.48% | -0.19 | 12.120 | 12.350 | 459'922 | |
|
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -1.04% | -0.04 | 3.526 | 3.538 | 111'815 | |
|
Norsk Hydro N 11.02.2025 / 16:20:00 |
65.50 | -2.85% | -1.92 | 65.68 | 65.68 | 1'879'600 | |
|
Novonesis Br/Rg-B 11.02.2025 / 16:55:00 |
404.70 | -0.59% | -2.40 | 405.50 | 405.50 | 522'545 | |
|
Outokumpu N 11.02.2025 / 17:25:00 |
3.171 | -0.88% | -0.03 | 3.169 | 3.171 | 445'470 | |
|
Rio Tinto Rg 11.02.2025 / 17:30:00 |
49.48 | -1.34% | -0.67 | 49.47 | 49.49 | 535'942 | |
|
ROCKWOOL Br/Rg-B 11.02.2025 / 16:55:00 |
2'692.00 | 1.20% | 32.00 | 2'682.00 | 2'692.00 | 20'583 | |
|
Saint-Gobain 11.02.2025 / 17:30:00 |
95.06 | 1.41% | 1.32 | 94.96 | 94.96 | 555'176 | |
|
Schoeller-Bleckma I 11.02.2025 / 17:30:00 |
33.90 | -0.15% | -0.05 | 33.30 | 34.80 | 3'919 | |
|
Sika N 11.02.2025 / 17:20:00 |
233.95 | 0.75% | 1.75 | 233.90 | 234.00 | 72'175 | |
|
SKF -B- 11.02.2025 / 17:25:00 |
219.70 | -0.02% | -0.05 | 219.90 | 219.90 | 944'370 | |
|
Solvay 11.02.2025 / 17:30:00 |
30.62 | 0.87% | 0.27 | 30.02 | 30.68 | 75'379 | |
|
Stora Enso-R N 11.02.2025 / 17:25:00 |
9.800 | -5.68% | -0.59 | 9.614 | 9.820 | 1'914'691 | |
|
Svenska Cellulo -B- 11.02.2025 / 17:25:00 |
147.50 | -0.67% | -1.00 | 147.80 | 147.80 | 709'164 | |
|
Syensqo 11.02.2025 / 17:30:00 |
79.66 | -0.75% | -0.60 | 79.64 | 79.88 | 53'841 | |
|
Symrise I 11.02.2025 / 17:30:00 |
96.78 | 0.25% | 0.24 | 97.02 | 97.02 | 210'003 | |
|
Titan Cem Intl 11.02.2025 / 17:30:00 |
43.10 | -2.93% | -1.30 | 43.10 | 43.20 | 9'474 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 11.02.2025 / 17:30:00 |
49.48 | 6.28% | -14.38% | 1.45% | 0.80% | 1.09% | -6.64% | -13.98% |
|
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | -5.48% | -15.61% | 1.40% | 3.07% | -7.02% | -15.47% | -25.15% |
|
Air Liquide 11.02.2025 / 17:30:00 |
170.44 | 8.71% | 6.13% | 1.19% | 9.31% | 7.09% | 11.33% | 38.92% |
|
Covestro I 11.02.2025 / 17:30:00 |
57.88 | 2.92% | 9.40% | 1.15% | 2.77% | 1.05% | 18.85% | 5.86% |
|
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | -5.67% | -27.52% | 1.10% | -2.14% | -9.85% | 1.67% | -29.62% |
|
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 6.14% | 25.35% | 0.81% | 8.55% | 15.52% | 22.40% | -9.13% |
|
SKF -B- 11.02.2025 / 17:25:00 |
219.70 | 6.16% | 9.17% | 0.76% | 4.44% | 8.12% | 4.72% | 12.46% |
|
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -0.53% | 1.05% | 0.45% | 1.61% | -4.35% | -4.66% | -0.03% |
|
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -15.92% | -31.23% | 0.21% | -0.10% | -18.80% | -16.87% | -76.88% |
|
Henkel Vz I 11.02.2025 / 17:30:00 |
83.86 | 0.19% | 16.14% | 0.02% | 1.08% | 6.69% | 18.43% | 13.70% |
|
Novonesis Br/Rg-B 11.02.2025 / 16:55:00 |
404.70 | 0.17% | 9.70% | -0.07% | 2.92% | 1.91% | 14.19% | 1.08% |
|
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 2.02% | -5.15% | -0.34% | 5.62% | 3.01% | -6.67% | -4.02% |
|
Titan Cem Intl 11.02.2025 / 17:30:00 |
43.10 | 11.28% | 108.94% | -0.35% | 4.61% | 25.66% | 75.20% | 220.35% |
|
Corticeira Amorim N 11.02.2025 / 17:30:00 |
8.370 | 4.09% | -8.31% | -0.42% | 5.55% | 3.53% | -9.61% | -18.07% |
|
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -0.31% | -37.24% | -0.57% | 4.40% | 7.70% | -36.44% | -53.63% |
|
Symrise I 11.02.2025 / 17:30:00 |
96.78 | -5.56% | -3.11% | -0.58% | 0.26% | -7.37% | 0.26% | -5.58% |
|
Vidrala I 11.02.2025 / 17:30:00 |
97.00 | 5.07% | 3.84% | -0.61% | 9.36% | 0.31% | 6.48% | 40.56% |
|
Schoeller-Bleckma I 11.02.2025 / 17:30:00 |
33.90 | 14.31% | -23.36% | -0.88% | 1.35% | 9.18% | -18.66% | -14.81% |
|
Assa Abloy Rg-B 11.02.2025 / 17:25:00 |
331.10 | 0.63% | 12.76% | -1.00% | 5.35% | 1.67% | 17.25% | 20.17% |
|
Mondi Rg 11.02.2025 / 17:30:00 |
12.345 | 5.83% | -26.06% | -1.32% | 7.39% | 6.33% | -8.56% | -41.34% |
|
Norsk Hydro N 11.02.2025 / 16:20:00 |
65.50 | 7.99% | -1.46% | -1.33% | 0.31% | -7.82% | 13.08% | -12.21% |
|
Givaudan N 11.02.2025 / 17:20:00 |
3'834.00 | -3.11% | 10.07% | -1.72% | -0.34% | -0.60% | 6.32% | 4.94% |
|
Upm-Kymmene Corp Rg 11.02.2025 / 17:25:00 |
27.12 | 3.61% | -19.14% | -2.88% | 1.74% | 5.88% | -5.88% | -16.14% |
|
Svenska Cellulo -B- 11.02.2025 / 17:25:00 |
147.50 | 5.96% | -1.36% | -2.98% | 5.09% | 3.55% | 7.90% | -9.67% |
|
AAK Rg 11.02.2025 / 17:25:00 |
302.00 | -2.73% | 36.45% | -5.03% | 0.00% | 8.99% | 28.95% | 68.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 0.34% |
35.06 17:03 |
34.44 10:23 |
36.32 29.01.25 |
32.9 13.01.25 |
57'551 |
|
Kemira N 11.02.2025 / 17:25:00 |
20.06 | -8.07% |
20.24 09:01 |
19.730 09:54 |
21.86 10.02.25 |
19.51 08.01.25 |
317'614 |
|
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | 0.00% |
3.940 07.01.25 |
3.58 04.02.25 |
40 | ||
|
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 0.46% |
99.28 12:34 |
98.70 15:15 |
101.05 31.01.25 |
90.8 13.01.25 |
56'852 |
|
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | 1.13% |
67.43 16:03 </ |