Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:50:00
- 18'050.81
- -0.22%
- -39.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acerinox Br 19.03.2025 / 10:34:39 |
11.420 | 0.04% | 0.01 | 11.410 | 11.420 | 39'817 | |
Umicore 19.03.2025 / 10:34:47 |
9.315 | -2.36% | -0.23 | 9.310 | 9.320 | 39'785 | |
Covestro I 19.03.2025 / 10:33:53 |
58.42 | 0.14% | 0.08 | 58.40 | 58.50 | 35'505 | |
Wienerberger I 19.03.2025 / 10:34:47 |
35.62 | -1.17% | -0.42 | 35.58 | 35.66 | 28'963 | |
Symrise I 19.03.2025 / 10:34:58 |
93.88 | -0.55% | -0.52 | 93.86 | 93.92 | 26'365 | |
DSM Firmenich N 19.03.2025 / 10:34:29 |
95.33 | -0.47% | -0.45 | 95.32 | 95.34 | 25'424 | |
Mondi Rg 19.03.2025 / 10:33:55 |
12.520 | -0.12% | -0.02 | 12.510 | 12.525 | 25'080 | |
voestalpine I 19.03.2025 / 10:34:29 |
25.62 | -2.36% | -0.62 | 25.62 | 25.66 | 23'114 | |
Navigator Comp. N 19.03.2025 / 10:32:51 |
3.180 | 0.16% | 0.01 | 3.176 | 3.180 | 20'368 | |
Kingspan Grp Rg 19.03.2025 / 10:34:54 |
81.65 | -0.85% | -0.70 | 81.55 | 81.65 | 18'434 | |
CRH PLC Rg 19.03.2025 / 10:34:31 |
73.84 | 0.05% | 0.04 | 73.84 | 73.90 | 15'015 | |
Trelleborg -B- 19.03.2025 / 10:32:45 |
412.60 | 0.73% | 3.00 | 412.20 | 412.80 | 14'691 | |
Sika N 19.03.2025 / 10:33:06 |
229.60 | -0.35% | -0.80 | 229.40 | 229.60 | 13'027 | |
Solvay 19.03.2025 / 10:33:01 |
35.26 | -0.87% | -0.31 | 35.26 | 35.30 | 10'420 | |
Altri Rg 19.03.2025 / 10:19:14 |
6.080 | -0.21% | -0.01 | 6.075 | 6.085 | 6'756 | |
Croda Intl Rg 19.03.2025 / 10:32:19 |
30.50 | -1.36% | -0.42 | 30.48 | 30.52 | 6'439 | |
Syensqo 19.03.2025 / 10:34:55 |
69.09 | 0.03% | 0.02 | 69.09 | 69.14 | 5'823 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.60 | 84.30 | 5'611 | |
Huhtamaki Rg 19.03.2025 / 10:32:42 |
35.00 | -0.46% | -0.16 | 34.96 | 35.02 | 5'540 | |
Endeavour Mng Rg 19.03.2025 / 10:34:44 |
17.230 | -1.82% | -0.32 | 17.220 | 17.250 | 5'072 | |
Kerry Grp-A- 19.03.2025 / 10:34:49 |
95.15 | -0.10% | -0.10 | 95.10 | 95.20 | 4'412 | |
Geberit N 19.03.2025 / 10:32:30 |
574.80 | -0.45% | -2.60 | 574.60 | 574.80 | 2'832 | |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% | -0.10 | 34.60 | 34.80 | 2'742 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:34:54 |
3'218.00 | 0.63% | 20.00 | 3'218.00 | 3'222.00 | 2'186 | |
Kemira N 19.03.2025 / 10:34:25 |
21.88 | 0.18% | 0.04 | 21.84 | 21.88 | 1'538 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:32:42 |
35.00 | 2.96% | -4.27% | -1.02% | -5.86% | 4.77% | -8.36% | 11.83% |
Kemira N 19.03.2025 / 10:34:25 |
21.88 | 12.00% | 30.27% | -0.55% | 2.43% | 14.17% | 25.17% | 80.20% |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 10:34:49 |
95.15 | 2.58% | 21.15% | 0.74% | -2.61% | 3.93% | 16.89% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 10:34:54 |
81.65 | 17.14% | 4.58% | 1.55% | 21.41% | 17.81% | -2.33% | -12.84% |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | 19.01% | -2.66% | 23.75% | 40.85% | 21.72% | 18.26% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 10:33:00 |
3.890 | -8.07% | -45.62% | -0.15% | -7.91% | -6.48% | -47.33% | -57.77% |
Mondi Rg 19.03.2025 / 10:33:55 |
12.520 | 5.87% | -26.03% | 0.52% | -2.11% | 8.11% | -6.57% | -26.69% |
Navigator Comp. N 19.03.2025 / 10:32:51 |
3.180 | -11.61% | -10.21% | 0.13% | -4.22% | -10.41% | -16.97% | -3.55% |
Norsk Hydro N 19.03.2025 / 10:34:21 |
68.74 | 11.26% | 1.52% | 3.43% | 4.15% | 10.64% | 15.88% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 10:34:48 |
409.15 | 1.85% | 11.53% | -0.26% | 1.68% | 1.25% | -2.47% | -8.31% |
Outokumpu N 19.03.2025 / 10:34:20 |
3.840 | 33.55% | -13.58% | 6.76% | 7.74% | 38.45% | -1.54% | -17.24% |
Rio Tinto Rg 19.03.2025 / 10:34:24 |
48.56 | 3.89% | -16.31% | 3.77% | -3.22% | 4.22% | -1.73% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:34:54 |
3'218.00 | 25.41% | 61.99% | 4.21% | 15.09% | 24.63% | 47.82% | 28.02% |
Saint-Gobain 19.03.2025 / 10:34:48 |
101.80 | 17.19% | 51.37% | 1.84% | 8.29% | 17.82% | 44.40% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 10:30:50 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Sika N 19.03.2025 / 10:33:06 |
229.60 | 6.91% | -15.82% | -0.52% | -1.88% | 6.91% | -14.01% | -26.20% |
SKF -B- 19.03.2025 / 10:34:34 |
225.70 | 11.69% | 14.85% | -1.18% | -2.25% | 11.96% | -1.05% | 40.42% |
Solvay 19.03.2025 / 10:33:01 |
35.26 | 14.52% | 27.81% | 3.49% | 10.85% | 15.75% | 46.83% | 89.21% |
Stora Enso-R N 19.03.2025 / 10:33:56 |
9.804 | 1.68% | -20.78% | -0.97% | -9.10% | 5.49% | -19.38% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 10:34:49 |
142.40 | 2.43% | -4.65% | 0.09% | -4.81% | 5.71% | -9.02% | -18.69% |
Syensqo 19.03.2025 / 10:34:55 |
69.09 | -1.50% | 0.00% | 2.75% | -12.90% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 10:34:58 |
93.88 | -7.65% | -5.26% | -1.57% | -1.49% | -6.81% | -14.24% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:29:31 |
40.80 | 2.76% | 92.94% | 0.74% | -2.51% | 2.63% | 57.38% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:32:42 |
35.00 | -0.46% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
5'540 |
Kemira N 19.03.2025 / 10:34:25 |
21.88 | 0.18% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'538 |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 10:34:49 |
95.15 | -0.10% |
95.35 09:04 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
4'412 |
Kingspan Grp Rg 19.03.2025 / 10:34:54 |
81.65 | -0.85% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
18'434 |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'742 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 10:33:00 |
3.890 | -0.15% |
3.904 10:04 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
157'660 |
Mondi Rg 19.03.2025 / 10:33:55 |
12.520 | -0.12% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
25'080 |
Navigator Comp. N 19.03.2025 / 10:32:51 |
3.180 | 0.16% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
20'368 |
Norsk Hydro N 19.03.2025 / 10:34:21 |
68.74 | -1.04% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
212'515 |
Novonesis Br/Rg-B 19.03.2025 / 10:34:48 |
409.15 | -1.15% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
42'944 |
Outokumpu N 19.03.2025 / 10:34:20 |
3.840 | -0.85% |
3.884 09:00 |
3.835 10:21 |
3.915 06.03.25 |
2.854 08.01.25 |
43'120 |
Rio Tinto Rg 19.03.2025 / 10:34:24 |
48.56 | -0.95% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
111'508 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:34:54 |
3'218.00 | 0.63% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
2'186 |
Saint-Gobain 19.03.2025 / 10:34:48 |
101.80 | 0.89% |
101.90 10:32 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
118'527 |
Schoeller-Bleckma I 19.03.2025 / 10:30:50 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
482 |
Sika N 19.03.2025 / 10:33:06 |
229.60 | -0.35% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
13'027 |
SKF -B- 19.03.2025 / 10:34:34 |
225.70 | -2.38% |
231.10 09:35 |
225.70 10:34 |
241.90 06.03.25 |
204.55 13.01.25 |
218'387 |
Solvay 19.03.2025 / 10:33:01 |
35.26 | -0.87% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
10'420 |
Stora Enso-R N 19.03.2025 / 10:33:56 |
9.804 | -0.94% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
104'590 |
Svenska Cellulo -B- 19.03.2025 / 10:34:49 |
142.40 | -0.80% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
91'439 |
Syensqo 19.03.2025 / 10:34:55 |
69.09 | 0.03% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
5'823 |
Symrise I 19.03.2025 / 10:34:58 |
93.88 | -0.55% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
26'365 |
Titan Cem Intl 19.03.2025 / 10:29:31 |
40.80 | -0.49% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
375 |