Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 09:43:46
- 18'047.62
- -0.24%
- -43.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 09:24:10 |
35.08 | -0.23% | -0.08 | 34.94 | 35.00 | 1'499 | |
Kemira N 19.03.2025 / 09:22:02 |
21.88 | 0.18% | 0.04 | 21.86 | 21.90 | 540 | |
Kenmare Res Rg 19.03.2025 / 09:19:01 |
5.100 | -2.86% | -0.15 | 5.100 | 5.350 | 0 | |
Kerry Grp-A- 19.03.2025 / 09:27:56 |
95.15 | -0.10% | -0.10 | 95.10 | 95.20 | 2'112 | |
Kingspan Grp Rg 19.03.2025 / 09:28:31 |
81.45 | -1.09% | -0.90 | 81.40 | 81.50 | 9'306 | |
Lenzing I 19.03.2025 / 09:20:40 |
34.85 | 0.29% | 0.10 | 34.95 | 35.20 | 702 | |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 0.00% | 0.00 | 84.00 | 85.50 | 5'601 | |
Metsa Board-B N 19.03.2025 / 09:28:32 |
3.878 | -0.46% | -0.02 | 3.874 | 3.878 | 3'570 | |
Mondi Rg 19.03.2025 / 09:27:42 |
12.560 | 0.20% | 0.03 | 12.555 | 12.570 | 7'147 | |
Navigator Comp. N 19.03.2025 / 09:18:13 |
3.184 | 0.28% | 0.01 | 3.182 | 3.186 | 5'058 | |
Norsk Hydro N 19.03.2025 / 09:28:33 |
69.22 | -0.35% | -0.24 | 69.20 | 69.24 | 117'158 | |
Novonesis Br/Rg-B 19.03.2025 / 09:28:11 |
410.90 | -0.72% | -3.00 | 410.70 | 410.90 | 9'721 | |
Outokumpu N 19.03.2025 / 09:23:32 |
3.851 | -0.57% | -0.02 | 3.854 | 3.861 | 7'730 | |
Rio Tinto Rg 19.03.2025 / 09:28:41 |
48.66 | -0.73% | -0.36 | 48.66 | 48.67 | 74'506 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 09:28:18 |
3'210.00 | 0.38% | 12.00 | 3'208.00 | 3'212.00 | 833 | |
Saint-Gobain 19.03.2025 / 09:28:45 |
100.90 | 0.00% | 0.00 | 100.85 | 100.90 | 49'490 | |
Schoeller-Bleckma I 19.03.2025 / 09:21:37 |
36.30 | -0.14% | -0.05 | 36.30 | 36.85 | 0 | |
Sika N 19.03.2025 / 09:28:18 |
229.90 | -0.22% | -0.50 | 229.80 | 230.00 | 5'004 | |
SKF -B- 19.03.2025 / 09:27:05 |
229.70 | -0.65% | -1.50 | 229.70 | 229.80 | 14'783 | |
Solvay 19.03.2025 / 09:25:48 |
35.53 | -0.13% | -0.05 | 35.50 | 35.56 | 3'045 | |
Stora Enso-R N 19.03.2025 / 09:28:30 |
9.817 | -0.81% | -0.08 | 9.808 | 9.818 | 26'189 | |
Svenska Cellulo -B- 19.03.2025 / 09:27:38 |
143.05 | -0.35% | -0.50 | 143.00 | 143.10 | 22'768 | |
Syensqo 19.03.2025 / 09:28:30 |
68.96 | -0.16% | -0.11 | 68.94 | 69.02 | 2'224 | |
Symrise I 19.03.2025 / 09:28:35 |
93.94 | -0.49% | -0.46 | 93.88 | 93.94 | 11'801 | |
Titan Cem Intl 19.03.2025 / 09:07:58 |
41.05 | 0.12% | 0.05 | 41.05 | 41.20 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BASF N 19.03.2025 / 09:28:41 |
52.46 | 25.38% | 9.35% | 3.00% | 9.23% | 25.88% | 1.28% | -1.28% |
Geberit N 19.03.2025 / 09:27:35 |
577.60 | 12.29% | 7.36% | -0.10% | 10.61% | 12.86% | 6.75% | -1.74% |
Assa Abloy Rg-B 19.03.2025 / 09:28:21 |
310.70 | -4.98% | 6.48% | -4.02% | -4.31% | -5.24% | 0.69% | 15.85% |
Acerinox Br 19.03.2025 / 09:28:43 |
11.370 | 20.79% | 6.19% | 3.93% | 3.65% | 23.01% | 17.75% | 14.42% |
Kingspan Grp Rg 19.03.2025 / 09:28:31 |
81.45 | 17.14% | 4.58% | 1.31% | 21.12% | 17.81% | -2.57% | -12.84% |
DSM Firmenich N 19.03.2025 / 09:27:22 |
95.43 | -1.75% | 4.11% | -0.99% | -6.30% | -2.17% | -9.23% | 0.00% |
Kenmare Res Rg 19.03.2025 / 09:19:01 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Henkel Vz I 19.03.2025 / 09:28:02 |
74.58 | -10.72% | 3.49% | -0.67% | -10.94% | -9.99% | 4.16% | 20.02% |
Vidrala I 19.03.2025 / 09:02:33 |
96.40 | 4.64% | 3.41% | -2.03% | 0.21% | 4.75% | 6.05% | 65.59% |
Norsk Hydro N 19.03.2025 / 09:28:33 |
69.22 | 11.26% | 1.52% | 4.15% | 4.88% | 10.64% | 16.69% | -16.57% |
Endeavour Mng Rg 19.03.2025 / 09:24:46 |
17.410 | 23.68% | -0.11% | 7.47% | 0.40% | 21.88% | 20.90% | -10.46% |
Lenzing I 19.03.2025 / 09:20:40 |
34.85 | 19.01% | -2.66% | 24.46% | 41.67% | 21.72% | 18.94% | -64.54% |
Huhtamaki Rg 19.03.2025 / 09:24:10 |
35.08 | 2.96% | -4.27% | -0.79% | -5.65% | 4.77% | -8.16% | 11.83% |
Svenska Cellulo -B- 19.03.2025 / 09:27:38 |
143.05 | 2.43% | -4.65% | 0.54% | -4.38% | 5.71% | -8.61% | -18.69% |
Symrise I 19.03.2025 / 09:28:35 |
93.94 | -7.65% | -5.26% | -1.51% | -1.43% | -6.81% | -14.18% | -12.31% |
Yara Internation Br 19.03.2025 / 09:28:25 |
342.20 | 13.36% | -5.69% | 3.57% | 6.37% | 13.97% | 1.81% | -21.94% |
voestalpine I 19.03.2025 / 09:28:41 |
25.96 | 44.18% | -7.83% | 7.81% | 21.42% | 44.89% | 2.20% | -5.54% |
Navigator Comp. N 19.03.2025 / 09:18:13 |
3.184 | -11.61% | -10.21% | 0.25% | -4.10% | -10.41% | -16.87% | -3.55% |
Corticeira Amorim N 19.03.2025 / 09:05:02 |
8.140 | 1.18% | -10.87% | -0.61% | -3.78% | 2.13% | -14.68% | -17.38% |
Outokumpu N 19.03.2025 / 09:23:32 |
3.851 | 33.55% | -13.58% | 7.06% | 8.05% | 38.45% | -1.26% | -17.24% |
Sika N 19.03.2025 / 09:28:18 |
229.90 | 6.91% | -15.82% | -0.39% | -1.75% | 6.91% | -13.90% | -26.20% |
Rio Tinto Rg 19.03.2025 / 09:28:41 |
48.66 | 3.89% | -16.31% | 4.00% | -3.01% | 4.22% | -1.52% | -12.40% |
Akzo Nobel Br Rg 19.03.2025 / 09:28:13 |
61.92 | 6.39% | -17.27% | 0.19% | 6.98% | 10.14% | -6.86% | -22.86% |
Schoeller-Bleckma I 19.03.2025 / 09:21:37 |
36.30 | 22.39% | -17.95% | 6.75% | 3.12% | 28.56% | -14.07% | -25.44% |
Upm-Kymmene Corp Rg 19.03.2025 / 09:27:45 |
27.12 | 2.37% | -20.11% | -1.20% | -7.00% | 5.75% | -8.56% | -9.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 09:24:10 |
35.08 | -0.23% |
35.28 09:00 |
35.02 09:23 |
38.56 14.02.25 |
32.9 13.01.25 |
1'499 |
Kemira N 19.03.2025 / 09:22:02 |
21.88 | 0.18% |
21.93 09:00 |
21.88 09:14 |
22.48 11.03.25 |
19.51 08.01.25 |
540 |
Kenmare Res Rg 19.03.2025 / 09:19:01 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 09:27:56 |
95.15 | -0.10% |
95.35 09:04 |
95.03 09:00 |
103.80 04.03.25 |
90.8 13.01.25 |
2'112 |
Kingspan Grp Rg 19.03.2025 / 09:28:31 |
81.45 | -1.09% |
81.55 09:24 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
9'306 |
Lenzing I 19.03.2025 / 09:20:40 |
34.85 | 0.29% |
35.00 09:03 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
702 |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 0.00% |
85.00 09:17 |
84.60 09:20 |
86.80 18.03.25 |
72.6 23.01.25 |
5'601 |
Metsa Board-B N 19.03.2025 / 09:28:32 |
3.878 | -0.46% |
3.900 09:00 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
3'570 |
Mondi Rg 19.03.2025 / 09:27:42 |
12.560 | 0.20% |
12.560 09:27 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
7'147 |
Navigator Comp. N 19.03.2025 / 09:18:13 |
3.184 | 0.28% |
3.184 09:18 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
5'058 |
Norsk Hydro N 19.03.2025 / 09:28:33 |
69.22 | -0.35% |
69.44 09:19 |
68.70 09:01 |
72.10 06.03.25 |
61.72 06.01.25 |
117'158 |
Novonesis Br/Rg-B 19.03.2025 / 09:28:11 |
410.90 | -0.72% |
415.50 09:00 |
410.70 09:26 |
442.20 05.03.25 |
390.7 15.01.25 |
9'721 |
Outokumpu N 19.03.2025 / 09:23:32 |
3.851 | -0.57% |
3.884 09:00 |
3.848 09:11 |
3.915 06.03.25 |
2.854 08.01.25 |
7'730 |
Rio Tinto Rg 19.03.2025 / 09:28:41 |
48.66 | -0.73% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
74'506 |
ROCKWOOL Br/Rg-B 19.03.2025 / 09:28:18 |
3'210.00 | 0.38% |
3'214.00 09:09 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
833 |
Saint-Gobain 19.03.2025 / 09:28:45 |
100.90 | 0.00% |
100.98 09:26 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
49'490 |
Schoeller-Bleckma I 19.03.2025 / 09:21:37 |
36.30 | -0.14% |
37.10 23.01.25 |
30.1 02.01.25 |
7'993 | ||
Sika N 19.03.2025 / 09:28:18 |
229.90 | -0.22% |
230.20 09:08 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
5'004 |
SKF -B- 19.03.2025 / 09:27:05 |
229.70 | -0.65% |
230.80 09:01 |
229.30 09:12 |
241.90 06.03.25 |
204.55 13.01.25 |
14'783 |
Solvay 19.03.2025 / 09:25:48 |
35.53 | -0.13% |
35.66 09:21 |
35.36 09:01 |
36.10 18.03.25 |
28.07 05.02.25 |
3'045 |
Stora Enso-R N 19.03.2025 / 09:28:30 |
9.817 | -0.81% |
9.858 09:00 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
26'189 |
Svenska Cellulo -B- 19.03.2025 / 09:27:38 |
143.05 | -0.35% |
143.30 09:20 |
142.53 09:04 |
155.10 31.01.25 |
137.9 08.01.25 |
22'768 |
Syensqo 19.03.2025 / 09:28:30 |
68.96 | -0.16% |
69.11 09:24 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
2'224 |
Symrise I 19.03.2025 / 09:28:35 |
93.94 | -0.49% |
94.76 09:01 |
93.84 09:26 |
103.43 28.01.25 |
91.26 17.03.25 |
11'801 |
Titan Cem Intl 19.03.2025 / 09:07:58 |
41.05 | 0.12% |
46.40 31.01.25 |
38.75 07.01.25 |
4'287 |