Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 11:22:30
- 18'101.72
- 0.06%
- 10.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:06:47 |
35.12 | -0.11% | -0.04 | 35.10 | 35.14 | 5'876 | |
Kemira N 19.03.2025 / 10:55:34 |
21.88 | 0.18% | 0.04 | 21.88 | 21.92 | 1'584 | |
Kenmare Res Rg 19.03.2025 / 11:03:06 |
5.100 | -2.86% | -0.15 | 5.100 | 5.200 | 0 | |
Kerry Grp-A- 19.03.2025 / 11:03:19 |
95.70 | 0.47% | 0.45 | 95.70 | 95.80 | 6'851 | |
Kingspan Grp Rg 19.03.2025 / 11:07:22 |
81.50 | -1.03% | -0.85 | 81.45 | 81.55 | 22'140 | |
Lenzing I 19.03.2025 / 11:04:02 |
34.80 | 0.14% | 0.05 | 34.80 | 34.95 | 3'339 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.60 | 84.30 | 5'611 | |
Metsa Board-B N 19.03.2025 / 11:06:17 |
3.916 | 0.51% | 0.02 | 3.914 | 3.918 | 167'924 | |
Mondi Rg 19.03.2025 / 11:06:01 |
12.550 | 0.12% | 0.02 | 12.550 | 12.560 | 26'588 | |
Navigator Comp. N 19.03.2025 / 10:56:02 |
3.184 | 0.28% | 0.01 | 3.182 | 3.186 | 24'402 | |
Norsk Hydro N 19.03.2025 / 11:05:44 |
69.12 | -0.49% | -0.34 | 69.16 | 69.22 | 260'983 | |
Novonesis Br/Rg-B 19.03.2025 / 11:07:06 |
410.60 | -0.80% | -3.30 | 410.50 | 410.70 | 52'320 | |
Outokumpu N 19.03.2025 / 11:05:11 |
3.843 | -0.79% | -0.03 | 3.842 | 3.850 | 54'555 | |
Rio Tinto Rg 19.03.2025 / 11:07:11 |
48.80 | -0.45% | -0.22 | 48.81 | 48.83 | 123'546 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 11:06:52 |
3'230.00 | 1.00% | 32.00 | 3'230.00 | 3'232.00 | 2'372 | |
Saint-Gobain 19.03.2025 / 11:07:25 |
101.95 | 1.04% | 1.05 | 101.90 | 102.00 | 161'071 | |
Schoeller-Bleckma I 19.03.2025 / 11:05:05 |
36.75 | 1.10% | 0.40 | 36.65 | 37.15 | 1'063 | |
Sika N 19.03.2025 / 11:06:41 |
230.40 | 0.00% | 0.00 | 230.30 | 230.40 | 15'701 | |
SKF -B- 19.03.2025 / 11:07:14 |
223.50 | -3.33% | -7.70 | 223.40 | 223.60 | 385'965 | |
Solvay 19.03.2025 / 11:05:56 |
35.55 | -0.06% | -0.02 | 35.53 | 35.55 | 14'395 | |
Stora Enso-R N 19.03.2025 / 11:07:31 |
9.852 | -0.45% | -0.05 | 9.848 | 9.856 | 124'826 | |
Svenska Cellulo -B- 19.03.2025 / 11:06:42 |
143.15 | -0.28% | -0.40 | 143.10 | 143.20 | 111'815 | |
Syensqo 19.03.2025 / 11:06:21 |
69.50 | 0.62% | 0.43 | 69.47 | 69.51 | 7'751 | |
Symrise I 19.03.2025 / 11:07:30 |
94.20 | -0.21% | -0.20 | 94.18 | 94.22 | 29'782 | |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | -0.12% | -0.05 | 40.90 | 41.05 | 496 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:06:47 |
35.12 | 2.96% | -4.27% | -0.68% | -5.54% | 4.77% | -8.05% | 11.83% |
Kemira N 19.03.2025 / 10:55:34 |
21.88 | 12.00% | 30.27% | -0.55% | 2.43% | 14.17% | 25.17% | 80.20% |
Kenmare Res Rg 19.03.2025 / 11:03:06 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 11:03:19 |
95.70 | 2.58% | 21.15% | 1.32% | -2.05% | 3.93% | 17.57% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 11:07:22 |
81.50 | 17.14% | 4.58% | 1.37% | 21.19% | 17.81% | -2.51% | -12.84% |
Lenzing I 19.03.2025 / 11:04:02 |
34.80 | 19.01% | -2.66% | 24.29% | 41.46% | 21.72% | 18.77% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 11:06:17 |
3.916 | -8.07% | -45.62% | 0.51% | -7.29% | -6.48% | -46.97% | -57.77% |
Mondi Rg 19.03.2025 / 11:06:01 |
12.550 | 5.87% | -26.03% | 0.76% | -1.88% | 8.11% | -6.34% | -26.69% |
Navigator Comp. N 19.03.2025 / 10:56:02 |
3.184 | -11.61% | -10.21% | 0.25% | -4.10% | -10.41% | -16.87% | -3.55% |
Norsk Hydro N 19.03.2025 / 11:05:44 |
69.12 | 11.26% | 1.52% | 4.00% | 4.73% | 10.64% | 16.52% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 11:07:06 |
410.60 | 1.85% | 11.53% | 0.10% | 2.04% | 1.25% | -2.12% | -8.31% |
Outokumpu N 19.03.2025 / 11:05:11 |
3.843 | 33.55% | -13.58% | 6.83% | 7.81% | 38.45% | -1.47% | -17.24% |
Rio Tinto Rg 19.03.2025 / 11:07:11 |
48.80 | 3.89% | -16.31% | 4.30% | -2.73% | 4.22% | -1.23% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 11:06:52 |
3'230.00 | 25.41% | 61.99% | 4.60% | 15.52% | 24.63% | 48.37% | 28.02% |
Saint-Gobain 19.03.2025 / 11:07:25 |
101.95 | 17.19% | 51.37% | 1.99% | 8.45% | 17.82% | 44.61% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 11:05:05 |
36.75 | 22.39% | -17.95% | 7.77% | 5.76% | 28.56% | -15.27% | -25.44% |
Sika N 19.03.2025 / 11:06:41 |
230.40 | 6.91% | -15.82% | -0.17% | -1.54% | 6.91% | -13.71% | -26.20% |
SKF -B- 19.03.2025 / 11:07:14 |
223.50 | 11.69% | 14.85% | -2.15% | -3.20% | 11.96% | -2.02% | 40.42% |
Solvay 19.03.2025 / 11:05:56 |
35.55 | 14.52% | 27.81% | 4.34% | 11.76% | 15.75% | 48.04% | 89.21% |
Stora Enso-R N 19.03.2025 / 11:07:31 |
9.852 | 1.68% | -20.78% | -0.48% | -8.65% | 5.49% | -18.98% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 11:06:42 |
143.15 | 2.43% | -4.65% | 0.62% | -4.31% | 5.71% | -8.54% | -18.69% |
Syensqo 19.03.2025 / 11:06:21 |
69.50 | -1.50% | 0.00% | 3.35% | -12.39% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 11:07:30 |
94.20 | -7.65% | -5.26% | -1.24% | -1.15% | -6.81% | -13.94% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | 2.76% | 92.94% | 1.11% | -2.15% | 2.63% | 57.96% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:06:47 |
35.12 | -0.11% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
5'876 |
Kemira N 19.03.2025 / 10:55:34 |
21.88 | 0.18% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'584 |
Kenmare Res Rg 19.03.2025 / 11:03:06 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 11:03:19 |
95.70 | 0.47% |
95.70 10:47 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
6'851 |
Kingspan Grp Rg 19.03.2025 / 11:07:22 |
81.50 | -1.03% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
22'140 |
Lenzing I 19.03.2025 / 11:04:02 |
34.80 | 0.14% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
3'339 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 11:06:17 |
3.916 | 0.51% |
3.916 11:06 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
167'924 |
Mondi Rg 19.03.2025 / 11:06:01 |
12.550 | 0.12% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
26'588 |
Navigator Comp. N 19.03.2025 / 10:56:02 |
3.184 | 0.28% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
24'402 |
Norsk Hydro N 19.03.2025 / 11:05:44 |
69.12 | -0.49% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
260'983 |
Novonesis Br/Rg-B 19.03.2025 / 11:07:06 |
410.60 | -0.80% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
52'320 |
Outokumpu N 19.03.2025 / 11:05:11 |
3.843 | -0.79% |
3.884 09:00 |
3.829 10:48 |
3.915 06.03.25 |
2.854 08.01.25 |
54'555 |
Rio Tinto Rg 19.03.2025 / 11:07:11 |
48.80 | -0.45% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
123'546 |
ROCKWOOL Br/Rg-B 19.03.2025 / 11:06:52 |
3'230.00 | 1.00% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
2'372 |
Saint-Gobain 19.03.2025 / 11:07:25 |
101.95 | 1.04% |
101.95 10:52 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
161'071 |
Schoeller-Bleckma I 19.03.2025 / 11:05:05 |
36.75 | 1.10% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
1'063 |
Sika N 19.03.2025 / 11:06:41 |
230.40 | 0.00% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
15'701 |
SKF -B- 19.03.2025 / 11:07:14 |
223.50 | -3.33% |
231.10 09:35 |
223.40 11:05 |
241.90 06.03.25 |
204.55 13.01.25 |
385'965 |
Solvay 19.03.2025 / 11:05:56 |
35.55 | -0.06% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
14'395 |
Stora Enso-R N 19.03.2025 / 11:07:31 |
9.852 | -0.45% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
124'826 |
Svenska Cellulo -B- 19.03.2025 / 11:06:42 |
143.15 | -0.28% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
111'815 |
Syensqo 19.03.2025 / 11:06:21 |
69.50 | 0.62% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
7'751 |
Symrise I 19.03.2025 / 11:07:30 |
94.20 | -0.21% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
29'782 |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | -0.12% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
496 |