Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:18:06
- 18'030.13
- -0.33%
- -60.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Syensqo 19.03.2025 / 10:03:06 |
69.39 | 0.46% | 0.32 | 69.33 | 69.43 | 3'975 | |
Norsk Hydro N 19.03.2025 / 10:02:51 |
68.82 | -0.92% | -0.64 | 68.80 | 68.84 | 162'585 | |
Akzo Nobel Br Rg 19.03.2025 / 10:02:21 |
62.32 | 0.68% | 0.42 | 62.30 | 62.36 | 34'712 | |
Covestro I 19.03.2025 / 09:52:33 |
58.47 | 0.22% | 0.13 | 58.42 | 58.52 | 27'891 | |
Buzzi N 19.03.2025 / 10:02:51 |
54.23 | 0.79% | 0.43 | 54.20 | 54.25 | 67'761 | |
BASF N 19.03.2025 / 10:03:05 |
52.69 | -1.20% | -0.64 | 52.68 | 52.70 | 189'628 | |
Rio Tinto Rg 19.03.2025 / 10:02:50 |
48.61 | -0.84% | -0.41 | 48.61 | 48.62 | 94'470 | |
Titan Cem Intl 19.03.2025 / 09:43:29 |
41.05 | 0.12% | 0.05 | 40.85 | 41.05 | 79 | |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% | 0.35 | 36.30 | 36.85 | 424 | |
Wienerberger I 19.03.2025 / 10:01:59 |
35.90 | -0.39% | -0.14 | 35.80 | 35.92 | 24'560 | |
Solvay 19.03.2025 / 10:02:45 |
35.41 | -0.45% | -0.16 | 35.39 | 35.42 | 7'635 | |
Lenzing I 19.03.2025 / 10:00:00 |
35.05 | 0.86% | 0.30 | 35.00 | 35.15 | 2'039 | |
Huhtamaki Rg 19.03.2025 / 10:02:35 |
34.98 | -0.51% | -0.18 | 34.98 | 35.02 | 4'468 | |
Croda Intl Rg 19.03.2025 / 10:02:30 |
30.72 | -0.65% | -0.20 | 30.72 | 30.74 | 4'443 | |
ArcelorMittal Rg 19.03.2025 / 10:03:01 |
29.92 | 0.39% | 0.12 | 29.91 | 29.92 | 86'037 | |
Upm-Kymmene Corp Rg 19.03.2025 / 10:03:06 |
27.14 | -0.28% | -0.08 | 27.13 | 27.15 | 70'936 | |
voestalpine I 19.03.2025 / 10:02:47 |
25.76 | -1.83% | -0.48 | 25.74 | 25.78 | 18'106 | |
Anglo American 19.03.2025 / 10:02:40 |
23.46 | -0.89% | -0.21 | 23.44 | 23.46 | 36'562 | |
Kemira N 19.03.2025 / 09:53:19 |
21.88 | 0.18% | 0.04 | 21.86 | 21.90 | 1'439 | |
Antofagasta Rg 19.03.2025 / 10:02:42 |
19.220 | -1.26% | -0.25 | 19.210 | 19.230 | 50'085 | |
Endeavour Mng Rg 19.03.2025 / 10:00:12 |
17.280 | -1.54% | -0.27 | 17.260 | 17.300 | 2'562 | |
Mondi Rg 19.03.2025 / 10:03:02 |
12.585 | 0.40% | 0.05 | 12.575 | 12.590 | 13'268 | |
Acerinox Br 19.03.2025 / 10:01:58 |
11.420 | 0.04% | 0.01 | 11.410 | 11.430 | 33'363 | |
Stora Enso-R N 19.03.2025 / 10:02:49 |
9.831 | -0.67% | -0.07 | 9.828 | 9.842 | 69'245 | |
Umicore 19.03.2025 / 10:02:15 |
9.380 | -1.68% | -0.16 | 9.375 | 9.385 | 29'867 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Syensqo 19.03.2025 / 10:03:06 |
69.39 | -1.50% | 0.00% | 3.20% | -12.52% | -1.54% | 0.00% | 0.00% |
Norsk Hydro N 19.03.2025 / 10:02:51 |
68.82 | 11.26% | 1.52% | 3.55% | 4.27% | 10.64% | 16.01% | -16.57% |
Akzo Nobel Br Rg 19.03.2025 / 10:02:21 |
62.32 | 6.39% | -17.27% | 0.84% | 7.67% | 10.14% | -6.26% | -22.86% |
Covestro I 19.03.2025 / 09:52:33 |
58.47 | 3.84% | 10.39% | -0.32% | -0.43% | 0.48% | 16.96% | 23.05% |
Buzzi N 19.03.2025 / 10:02:51 |
54.23 | 51.38% | 94.72% | 6.01% | 22.68% | 48.78% | 51.38% | 197.05% |
BASF N 19.03.2025 / 10:03:05 |
52.69 | 25.38% | 9.35% | 3.46% | 9.71% | 25.88% | 1.72% | -1.28% |
Rio Tinto Rg 19.03.2025 / 10:02:50 |
48.61 | 3.89% | -16.31% | 3.89% | -3.11% | 4.22% | -1.62% | -12.40% |
Titan Cem Intl 19.03.2025 / 09:43:29 |
41.05 | 2.76% | 92.94% | 1.36% | -1.91% | 2.63% | 58.34% | 220.81% |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Wienerberger I 19.03.2025 / 10:01:59 |
35.90 | 36.00% | 19.34% | 3.58% | 17.63% | 39.04% | 10.19% | 24.88% |
Solvay 19.03.2025 / 10:02:45 |
35.41 | 14.52% | 27.81% | 3.93% | 11.32% | 15.75% | 47.46% | 89.21% |
Lenzing I 19.03.2025 / 10:00:00 |
35.05 | 19.01% | -2.66% | 25.18% | 42.48% | 21.72% | 19.62% | -64.54% |
Huhtamaki Rg 19.03.2025 / 10:02:35 |
34.98 | 2.96% | -4.27% | -1.07% | -5.92% | 4.77% | -8.42% | 11.83% |
Croda Intl Rg 19.03.2025 / 10:02:30 |
30.72 | -8.71% | -39.09% | -3.55% | -3.32% | -9.83% | -36.42% | -59.13% |
ArcelorMittal Rg 19.03.2025 / 10:03:01 |
29.92 | 33.30% | 16.09% | 5.54% | 10.20% | 34.11% | 21.80% | 5.06% |
Upm-Kymmene Corp Rg 19.03.2025 / 10:03:06 |
27.14 | 2.37% | -20.11% | -1.15% | -6.94% | 5.75% | -8.50% | -9.03% |
voestalpine I 19.03.2025 / 10:02:47 |
25.76 | 44.18% | -7.83% | 6.98% | 20.49% | 44.89% | 1.42% | -5.54% |
Anglo American 19.03.2025 / 10:02:40 |
23.46 | -0.06% | 19.48% | 4.01% | -0.91% | -0.19% | 27.53% | -35.03% |
Kemira N 19.03.2025 / 09:53:19 |
21.88 | 12.00% | 30.27% | -0.55% | 2.43% | 14.17% | 25.17% | 80.20% |
Antofagasta Rg 19.03.2025 / 10:02:42 |
19.220 | 22.15% | 15.69% | 9.36% | 3.72% | 19.78% | -0.41% | 18.15% |
Endeavour Mng Rg 19.03.2025 / 10:00:12 |
17.280 | 23.68% | -0.11% | 6.67% | -0.35% | 21.88% | 20.00% | -10.46% |
Mondi Rg 19.03.2025 / 10:03:02 |
12.585 | 5.87% | -26.03% | 1.04% | -1.60% | 8.11% | -6.08% | -26.69% |
Acerinox Br 19.03.2025 / 10:01:58 |
11.420 | 20.79% | 6.19% | 4.39% | 4.10% | 23.01% | 18.27% | 14.42% |
Stora Enso-R N 19.03.2025 / 10:02:49 |
9.831 | 1.68% | -20.78% | -0.70% | -8.85% | 5.49% | -19.15% | -41.49% |
Umicore 19.03.2025 / 10:02:15 |
9.380 | -4.98% | -61.66% | 11.87% | 2.63% | -6.10% | -55.12% | -75.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Syensqo 19.03.2025 / 10:03:06 |
69.39 | 0.46% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
3'975 |
Norsk Hydro N 19.03.2025 / 10:02:51 |
68.82 | -0.92% |
69.44 09:19 |
68.70 09:01 |
72.10 06.03.25 |
61.72 06.01.25 |
162'585 |
Akzo Nobel Br Rg 19.03.2025 / 10:02:21 |
62.32 | 0.68% |
62.36 09:59 |
61.58 09:00 |
63.50 07.03.25 |
53 04.02.25 |
34'712 |
Covestro I 19.03.2025 / 09:52:33 |
58.47 | 0.22% |
58.51 09:47 |
58.18 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
27'891 |
Buzzi N 19.03.2025 / 10:02:51 |
54.23 | 0.79% |
54.45 09:52 |
53.35 09:00 |
54.45 19.03.25 |
35.34 14.01.25 |
67'761 |
BASF N 19.03.2025 / 10:03:05 |
52.69 | -1.20% |
52.76 09:03 |
52.38 09:24 |
55.06 06.03.25 |
40.8 13.01.25 |
189'628 |
Rio Tinto Rg 19.03.2025 / 10:02:50 |
48.61 | -0.84% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
94'470 |
Titan Cem Intl 19.03.2025 / 09:43:29 |
41.05 | 0.12% |
41.05 09:43 |
41.05 09:43 |
46.40 31.01.25 |
38.75 07.01.25 |
79 |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
424 |
Wienerberger I 19.03.2025 / 10:01:59 |
35.90 | -0.39% |
36.30 09:36 |
35.33 09:05 |
37.18 06.03.25 |
24.26 14.01.25 |
24'560 |
Solvay 19.03.2025 / 10:02:45 |
35.41 | -0.45% |
35.66 09:21 |
35.36 09:01 |
36.10 18.03.25 |
28.07 05.02.25 |
7'635 |
Lenzing I 19.03.2025 / 10:00:00 |
35.05 | 0.86% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'039 |
Huhtamaki Rg 19.03.2025 / 10:02:35 |
34.98 | -0.51% |
35.28 09:00 |
34.98 10:02 |
38.56 14.02.25 |
32.9 13.01.25 |
4'468 |
Croda Intl Rg 19.03.2025 / 10:02:30 |
30.72 | -0.65% |
30.84 09:35 |
30.70 09:14 |
34.26 30.01.25 |
30.26 11.02.25 |
4'443 |
ArcelorMittal Rg 19.03.2025 / 10:03:01 |
29.92 | 0.39% |
29.95 09:36 |
29.61 09:03 |
32.18 06.03.25 |
20.96 08.01.25 |
86'037 |
Upm-Kymmene Corp Rg 19.03.2025 / 10:03:06 |
27.14 | -0.28% |
27.20 09:36 |
27.04 09:09 |
30.07 17.02.25 |
26.505 14.01.25 |
70'936 |
voestalpine I 19.03.2025 / 10:02:47 |
25.76 | -1.83% |
26.14 09:07 |
25.72 09:58 |
26.28 18.03.25 |
16.71 13.01.25 |
18'106 |
Anglo American 19.03.2025 / 10:02:40 |
23.46 | -0.89% |
23.60 09:00 |
23.35 09:50 |
26.42 20.01.25 |
22.125 13.03.25 |
36'562 |
Kemira N 19.03.2025 / 09:53:19 |
21.88 | 0.18% |
21.96 09:37 |
21.88 09:14 |
22.48 11.03.25 |
19.51 08.01.25 |
1'439 |
Antofagasta Rg 19.03.2025 / 10:02:42 |
19.220 | -1.26% |
19.405 09:01 |
19.130 09:57 |
21.09 19.02.25 |
15.845 03.01.25 |
50'085 |
Endeavour Mng Rg 19.03.2025 / 10:00:12 |
17.280 | -1.54% |
17.480 09:04 |
17.280 10:00 |
18.160 10.02.25 |
14.32 02.01.25 |
2'562 |
Mondi Rg 19.03.2025 / 10:03:02 |
12.585 | 0.40% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
13'268 |
Acerinox Br 19.03.2025 / 10:01:58 |
11.420 | 0.04% |
11.455 09:36 |
11.350 09:13 |
11.960 06.03.25 |
9.32 22.01.25 |
33'363 |
Stora Enso-R N 19.03.2025 / 10:02:49 |
9.831 | -0.67% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
69'245 |
Umicore 19.03.2025 / 10:02:15 |
9.380 | -1.68% |
9.455 09:07 |
9.370 09:05 |
10.720 13.02.25 |
8.3 12.03.25 |
29'867 |