Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:26:18
- 18'020.88
- -0.39%
- -69.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Syensqo 19.03.2025 / 10:10:50 |
69.25 | 0.25% | 0.18 | 69.20 | 69.28 | 4'277 | |
Norsk Hydro N 19.03.2025 / 10:10:40 |
68.81 | -0.94% | -0.65 | 68.80 | 68.86 | 180'296 | |
Akzo Nobel Br Rg 19.03.2025 / 10:11:12 |
62.12 | 0.36% | 0.22 | 62.12 | 62.14 | 37'579 | |
Covestro I 19.03.2025 / 09:52:33 |
58.47 | 0.22% | 0.13 | 58.42 | 58.52 | 27'891 | |
Buzzi N 19.03.2025 / 10:10:46 |
54.25 | 0.84% | 0.45 | 54.20 | 54.25 | 70'139 | |
BASF N 19.03.2025 / 10:11:18 |
52.58 | -1.41% | -0.75 | 52.57 | 52.59 | 220'520 | |
Rio Tinto Rg 19.03.2025 / 10:10:45 |
48.68 | -0.69% | -0.34 | 48.67 | 48.68 | 102'355 | |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 0.24% | 0.10 | 41.05 | 41.20 | 99 | |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% | 0.35 | 36.25 | 36.90 | 424 | |
Solvay 19.03.2025 / 10:11:11 |
35.47 | -0.28% | -0.10 | 35.45 | 35.49 | 8'600 | |
Wienerberger I 19.03.2025 / 10:10:01 |
35.88 | -0.44% | -0.16 | 35.84 | 35.94 | 26'353 | |
Huhtamaki Rg 19.03.2025 / 10:03:21 |
35.01 | -0.43% | -0.15 | 35.00 | 35.06 | 4'564 | |
Lenzing I 19.03.2025 / 10:00:00 |
35.05 | 0.86% | 0.30 | 34.95 | 35.15 | 2'039 | |
Croda Intl Rg 19.03.2025 / 10:10:52 |
30.59 | -1.07% | -0.33 | 30.56 | 30.59 | 4'692 | |
ArcelorMittal Rg 19.03.2025 / 10:10:45 |
29.94 | 0.45% | 0.14 | 29.92 | 29.94 | 93'312 | |
Upm-Kymmene Corp Rg 19.03.2025 / 10:10:28 |
27.21 | 0.00% | 0.00 | 27.20 | 27.22 | 74'258 | |
voestalpine I 19.03.2025 / 10:11:12 |
25.85 | -1.49% | -0.39 | 25.84 | 25.86 | 20'373 | |
Anglo American 19.03.2025 / 10:10:45 |
23.47 | -0.85% | -0.20 | 23.45 | 23.46 | 44'856 | |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 0.18% | 0.04 | 21.86 | 21.90 | 1'475 | |
Antofagasta Rg 19.03.2025 / 10:10:45 |
19.250 | -1.10% | -0.22 | 19.245 | 19.270 | 53'367 | |
Endeavour Mng Rg 19.03.2025 / 10:00:12 |
17.280 | -1.54% | -0.27 | 17.260 | 17.300 | 2'562 | |
Mondi Rg 19.03.2025 / 10:10:33 |
12.590 | 0.44% | 0.06 | 12.585 | 12.595 | 15'201 | |
Acerinox Br 19.03.2025 / 10:11:14 |
11.440 | 0.22% | 0.03 | 11.430 | 11.450 | 33'519 | |
Stora Enso-R N 19.03.2025 / 10:10:45 |
9.852 | -0.45% | -0.05 | 9.842 | 9.852 | 76'034 | |
Umicore 19.03.2025 / 10:11:10 |
9.365 | -1.83% | -0.18 | 9.355 | 9.375 | 31'133 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:03:21 |
35.01 | 2.96% | -4.27% | -0.99% | -5.84% | 4.77% | -8.34% | 11.83% |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 12.00% | 30.27% | -0.55% | 2.43% | 14.17% | 25.17% | 80.20% |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 10:10:26 |
95.15 | 2.58% | 21.15% | 0.74% | -2.61% | 3.93% | 16.89% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 10:10:47 |
81.60 | 17.14% | 4.58% | 1.49% | 21.34% | 17.81% | -2.39% | -12.84% |
Lenzing I 19.03.2025 / 10:00:00 |
35.05 | 19.01% | -2.66% | 25.18% | 42.48% | 21.72% | 19.62% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 6.48% | -32.96% | 2.42% | 1.93% | 10.08% | -24.60% | -48.91% |
Metsa Board-B N 19.03.2025 / 10:10:38 |
3.904 | -8.07% | -45.62% | 0.21% | -7.58% | -6.48% | -47.14% | -57.77% |
Mondi Rg 19.03.2025 / 10:10:33 |
12.590 | 5.87% | -26.03% | 1.08% | -1.56% | 8.11% | -6.04% | -26.69% |
Navigator Comp. N 19.03.2025 / 10:09:40 |
3.182 | -11.61% | -10.21% | 0.19% | -4.16% | -10.41% | -16.92% | -3.55% |
Norsk Hydro N 19.03.2025 / 10:10:40 |
68.81 | 11.26% | 1.52% | 3.54% | 4.26% | 10.64% | 16.00% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 10:10:21 |
409.40 | 1.85% | 11.53% | -0.20% | 1.74% | 1.25% | -2.41% | -8.31% |
Outokumpu N 19.03.2025 / 10:08:24 |
3.858 | 33.55% | -13.58% | 7.24% | 8.24% | 38.45% | -1.09% | -17.24% |
Rio Tinto Rg 19.03.2025 / 10:10:45 |
48.68 | 3.89% | -16.31% | 4.04% | -2.97% | 4.22% | -1.48% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:11:13 |
3'210.00 | 25.41% | 61.99% | 3.95% | 14.81% | 24.63% | 47.45% | 28.02% |
Saint-Gobain 19.03.2025 / 10:10:48 |
101.80 | 17.19% | 51.37% | 1.84% | 8.29% | 17.82% | 44.40% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Sika N 19.03.2025 / 10:11:04 |
229.80 | 6.91% | -15.82% | -0.43% | -1.79% | 6.91% | -13.93% | -26.20% |
SKF -B- 19.03.2025 / 10:10:46 |
227.90 | 11.69% | 14.85% | -0.22% | -1.30% | 11.96% | -0.09% | 40.42% |
Solvay 19.03.2025 / 10:11:11 |
35.47 | 14.52% | 27.81% | 4.11% | 11.51% | 15.75% | 47.71% | 89.21% |
Stora Enso-R N 19.03.2025 / 10:10:45 |
9.852 | 1.68% | -20.78% | -0.48% | -8.65% | 5.49% | -18.98% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 10:10:35 |
142.80 | 2.43% | -4.65% | 0.37% | -4.55% | 5.71% | -8.77% | -18.69% |
Syensqo 19.03.2025 / 10:10:50 |
69.25 | -1.50% | 0.00% | 2.98% | -12.71% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 10:10:41 |
93.66 | -7.65% | -5.26% | -1.80% | -1.72% | -6.81% | -14.44% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 2.76% | 92.94% | 1.48% | -1.79% | 2.63% | 58.53% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Syensqo 19.03.2025 / 10:10:50 |
69.25 | 0.25% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
4'277 |
Norsk Hydro N 19.03.2025 / 10:10:40 |
68.81 | -0.94% |
69.44 09:19 |
68.68 10:05 |
72.10 06.03.25 |
61.72 06.01.25 |
180'296 |
Akzo Nobel Br Rg 19.03.2025 / 10:11:12 |
62.12 | 0.36% |
62.36 09:59 |
61.58 09:00 |
63.50 07.03.25 |
53 04.02.25 |
37'579 |
Covestro I 19.03.2025 / 09:52:33 |
58.47 | 0.22% |
58.51 09:47 |
58.18 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
27'891 |
Buzzi N 19.03.2025 / 10:10:46 |
54.25 | 0.84% |
54.45 09:52 |
53.35 09:00 |
54.45 19.03.25 |
35.34 14.01.25 |
70'139 |
BASF N 19.03.2025 / 10:11:18 |
52.58 | -1.41% |
52.76 09:03 |
52.38 09:24 |
55.06 06.03.25 |
40.8 13.01.25 |
220'520 |
Rio Tinto Rg 19.03.2025 / 10:10:45 |
48.68 | -0.69% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
102'355 |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 0.24% |
41.10 10:05 |
41.05 09:43 |
46.40 31.01.25 |
38.75 07.01.25 |
99 |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
424 |
Solvay 19.03.2025 / 10:11:11 |
35.47 | -0.28% |
35.66 09:21 |
35.36 09:01 |
36.10 18.03.25 |
28.07 05.02.25 |
8'600 |
Wienerberger I 19.03.2025 / 10:10:01 |
35.88 | -0.44% |
36.30 09:36 |
35.33 09:05 |
37.18 06.03.25 |
24.26 14.01.25 |
26'353 |
Huhtamaki Rg 19.03.2025 / 10:03:21 |
35.01 | -0.43% |
35.28 09:00 |
34.98 10:02 |
38.56 14.02.25 |
32.9 13.01.25 |
4'564 |
Lenzing I 19.03.2025 / 10:00:00 |
35.05 | 0.86% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'039 |
Croda Intl Rg 19.03.2025 / 10:10:52 |
30.59 | -1.07% |
30.84 09:35 |
30.59 10:10 |
34.26 30.01.25 |
30.26 11.02.25 |
4'692 |
ArcelorMittal Rg 19.03.2025 / 10:10:45 |
29.94 | 0.45% |
29.95 09:36 |
29.61 09:03 |
32.18 06.03.25 |
20.96 08.01.25 |
93'312 |
Upm-Kymmene Corp Rg 19.03.2025 / 10:10:28 |
27.21 | 0.00% |
27.22 10:04 |
27.04 09:09 |
30.07 17.02.25 |
26.505 14.01.25 |
74'258 |
voestalpine I 19.03.2025 / 10:11:12 |
25.85 | -1.49% |
26.14 09:07 |
25.72 09:58 |
26.28 18.03.25 |
16.71 13.01.25 |
20'373 |
Anglo American 19.03.2025 / 10:10:45 |
23.47 | -0.85% |
23.60 09:00 |
23.35 09:50 |
26.42 20.01.25 |
22.125 13.03.25 |
44'856 |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 0.18% |
21.96 09:37 |
21.88 09:14 |
22.48 11.03.25 |
19.51 08.01.25 |
1'475 |
Antofagasta Rg 19.03.2025 / 10:10:45 |
19.250 | -1.10% |
19.405 09:01 |
19.130 09:57 |
21.09 19.02.25 |
15.845 03.01.25 |
53'367 |
Endeavour Mng Rg 19.03.2025 / 10:00:12 |
17.280 | -1.54% |
17.480 09:04 |
17.280 10:00 |
18.160 10.02.25 |
14.32 02.01.25 |
2'562 |
Mondi Rg 19.03.2025 / 10:10:33 |
12.590 | 0.44% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
15'201 |
Acerinox Br 19.03.2025 / 10:11:14 |
11.440 | 0.22% |
11.455 09:36 |
11.350 09:13 |
11.960 06.03.25 |
9.32 22.01.25 |
33'519 |
Stora Enso-R N 19.03.2025 / 10:10:45 |
9.852 | -0.45% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
76'034 |
Umicore 19.03.2025 / 10:11:10 |
9.365 | -1.83% |
9.455 09:07 |
9.365 10:11 |
10.720 13.02.25 |
8.3 12.03.25 |
31'133 |