Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 11:07:28
- 18'070.49
- -0.11%
- -20.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Syensqo 19.03.2025 / 10:51:17 |
69.39 | 0.46% | 0.32 | 69.39 | 69.47 | 6'628 | |
Norsk Hydro N 19.03.2025 / 10:51:25 |
69.02 | -0.63% | -0.44 | 69.00 | 69.04 | 243'966 | |
Akzo Nobel Br Rg 19.03.2025 / 10:52:20 |
62.14 | 0.39% | 0.24 | 62.12 | 62.16 | 42'460 | |
Covestro I 19.03.2025 / 10:33:53 |
58.42 | 0.14% | 0.08 | 58.40 | 58.46 | 35'505 | |
Buzzi N 19.03.2025 / 10:49:40 |
54.13 | 0.60% | 0.33 | 54.10 | 54.15 | 85'070 | |
BASF N 19.03.2025 / 10:52:10 |
52.46 | -1.63% | -0.87 | 52.45 | 52.47 | 351'425 | |
Rio Tinto Rg 19.03.2025 / 10:52:18 |
48.65 | -0.76% | -0.38 | 48.64 | 48.65 | 119'614 | |
Titan Cem Intl 19.03.2025 / 10:44:38 |
40.80 | -0.49% | -0.20 | 40.65 | 40.85 | 475 | |
Schoeller-Bleckma I 19.03.2025 / 10:37:58 |
36.70 | 0.96% | 0.35 | 36.65 | 37.15 | 751 | |
Wienerberger I 19.03.2025 / 10:49:50 |
35.70 | -0.94% | -0.34 | 35.66 | 35.76 | 30'626 | |
Solvay 19.03.2025 / 10:52:02 |
35.39 | -0.52% | -0.19 | 35.37 | 35.40 | 11'966 | |
Huhtamaki Rg 19.03.2025 / 10:44:29 |
34.98 | -0.51% | -0.18 | 35.00 | 35.06 | 5'659 | |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% | -0.10 | 34.60 | 34.80 | 2'742 | |
Croda Intl Rg 19.03.2025 / 10:51:52 |
30.62 | -0.97% | -0.30 | 30.62 | 30.65 | 6'799 | |
ArcelorMittal Rg 19.03.2025 / 10:52:08 |
29.85 | 0.15% | 0.05 | 29.84 | 29.86 | 165'285 | |
Upm-Kymmene Corp Rg 19.03.2025 / 10:51:42 |
27.21 | 0.00% | 0.00 | 27.21 | 27.23 | 92'015 | |
voestalpine I 19.03.2025 / 10:52:11 |
25.62 | -2.36% | -0.62 | 25.60 | 25.64 | 27'506 | |
Anglo American 19.03.2025 / 10:51:51 |
23.31 | -1.52% | -0.36 | 23.30 | 23.32 | 58'843 | |
Kemira N 19.03.2025 / 10:34:25 |
21.88 | 0.18% | 0.04 | 21.84 | 21.88 | 1'538 | |
Antofagasta Rg 19.03.2025 / 10:52:25 |
19.235 | -1.18% | -0.23 | 19.220 | 19.240 | 69'875 | |
Endeavour Mng Rg 19.03.2025 / 10:47:40 |
17.280 | -1.54% | -0.27 | 17.270 | 17.300 | 5'275 | |
Mondi Rg 19.03.2025 / 10:50:04 |
12.540 | 0.04% | 0.01 | 12.540 | 12.550 | 25'956 | |
Acerinox Br 19.03.2025 / 10:49:49 |
11.400 | -0.13% | -0.02 | 11.390 | 11.400 | 44'278 | |
Stora Enso-R N 19.03.2025 / 10:50:36 |
9.832 | -0.66% | -0.07 | 9.830 | 9.838 | 117'191 | |
Fresnillo Rg 19.03.2025 / 10:50:22 |
9.285 | -2.47% | -0.24 | 9.275 | 9.290 | 81'835 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:44:29 |
34.98 | 2.96% | -4.27% | -1.07% | -5.92% | 4.77% | -8.42% | 11.83% |
Kemira N 19.03.2025 / 10:34:25 |
21.88 | 12.00% | 30.27% | -0.55% | 2.43% | 14.17% | 25.17% | 80.20% |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 10:49:56 |
95.65 | 2.58% | 21.15% | 1.27% | -2.10% | 3.93% | 17.51% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 10:51:08 |
81.60 | 17.14% | 4.58% | 1.49% | 21.34% | 17.81% | -2.39% | -12.84% |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | 19.01% | -2.66% | 23.75% | 40.85% | 21.72% | 18.26% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 10:52:26 |
3.903 | -8.07% | -45.62% | 0.18% | -7.60% | -6.48% | -47.15% | -57.77% |
Mondi Rg 19.03.2025 / 10:50:04 |
12.540 | 5.87% | -26.03% | 0.68% | -1.95% | 8.11% | -6.42% | -26.69% |
Navigator Comp. N 19.03.2025 / 10:49:35 |
3.182 | -11.61% | -10.21% | 0.19% | -4.16% | -10.41% | -16.92% | -3.55% |
Norsk Hydro N 19.03.2025 / 10:51:25 |
69.02 | 11.26% | 1.52% | 3.85% | 4.58% | 10.64% | 16.35% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 10:51:51 |
410.00 | 1.85% | 11.53% | -0.05% | 1.89% | 1.25% | -2.26% | -8.31% |
Outokumpu N 19.03.2025 / 10:51:41 |
3.836 | 33.55% | -13.58% | 6.64% | 7.63% | 38.45% | -1.64% | -17.24% |
Rio Tinto Rg 19.03.2025 / 10:52:18 |
48.65 | 3.89% | -16.31% | 3.96% | -3.04% | 4.22% | -1.55% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:51:04 |
3'228.00 | 25.41% | 61.99% | 4.53% | 15.45% | 24.63% | 48.28% | 28.02% |
Saint-Gobain 19.03.2025 / 10:51:15 |
101.90 | 17.19% | 51.37% | 1.94% | 8.39% | 17.82% | 44.54% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 10:37:58 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Sika N 19.03.2025 / 10:51:59 |
230.10 | 6.91% | -15.82% | -0.30% | -1.67% | 6.91% | -13.82% | -26.20% |
SKF -B- 19.03.2025 / 10:52:27 |
224.40 | 11.69% | 14.85% | -1.75% | -2.82% | 11.96% | -1.62% | 40.42% |
Solvay 19.03.2025 / 10:52:02 |
35.39 | 14.52% | 27.81% | 3.86% | 11.24% | 15.75% | 47.36% | 89.21% |
Stora Enso-R N 19.03.2025 / 10:50:36 |
9.832 | 1.68% | -20.78% | -0.69% | -8.84% | 5.49% | -19.14% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 10:52:25 |
142.95 | 2.43% | -4.65% | 0.47% | -4.45% | 5.71% | -8.67% | -18.69% |
Syensqo 19.03.2025 / 10:51:17 |
69.39 | -1.50% | 0.00% | 3.20% | -12.52% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 10:52:09 |
94.18 | -7.65% | -5.26% | -1.26% | -1.18% | -6.81% | -13.96% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:44:38 |
40.80 | 2.76% | 92.94% | 0.74% | -2.51% | 2.63% | 57.38% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Syensqo 19.03.2025 / 10:51:17 |
69.39 | 0.46% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
6'628 |
Norsk Hydro N 19.03.2025 / 10:51:25 |
69.02 | -0.63% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
243'966 |
Akzo Nobel Br Rg 19.03.2025 / 10:52:20 |
62.14 | 0.39% |
62.36 09:59 |
61.58 09:00 |
63.50 07.03.25 |
53 04.02.25 |
42'460 |
Covestro I 19.03.2025 / 10:33:53 |
58.42 | 0.14% |
58.51 09:47 |
58.18 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
35'505 |
Buzzi N 19.03.2025 / 10:49:40 |
54.13 | 0.60% |
54.45 09:52 |
53.35 09:00 |
54.45 19.03.25 |
35.34 14.01.25 |
85'070 |
BASF N 19.03.2025 / 10:52:10 |
52.46 | -1.63% |
52.76 09:03 |
52.28 10:45 |
55.06 06.03.25 |
40.8 13.01.25 |
351'425 |
Rio Tinto Rg 19.03.2025 / 10:52:18 |
48.65 | -0.76% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
119'614 |
Titan Cem Intl 19.03.2025 / 10:44:38 |
40.80 | -0.49% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
475 |
Schoeller-Bleckma I 19.03.2025 / 10:37:58 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
751 |
Wienerberger I 19.03.2025 / 10:49:50 |
35.70 | -0.94% |
36.30 09:36 |
35.33 09:05 |
37.18 06.03.25 |
24.26 14.01.25 |
30'626 |
Solvay 19.03.2025 / 10:52:02 |
35.39 | -0.52% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
11'966 |
Huhtamaki Rg 19.03.2025 / 10:44:29 |
34.98 | -0.51% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
5'659 |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'742 |
Croda Intl Rg 19.03.2025 / 10:51:52 |
30.62 | -0.97% |
30.84 09:35 |
30.46 10:21 |
34.26 30.01.25 |
30.26 11.02.25 |
6'799 |
ArcelorMittal Rg 19.03.2025 / 10:52:08 |
29.85 | 0.15% |
29.95 09:36 |
29.61 09:03 |
32.18 06.03.25 |
20.96 08.01.25 |
165'285 |
Upm-Kymmene Corp Rg 19.03.2025 / 10:51:42 |
27.21 | 0.00% |
27.23 10:50 |
27.04 09:09 |
30.07 17.02.25 |
26.505 14.01.25 |
92'015 |
voestalpine I 19.03.2025 / 10:52:11 |
25.62 | -2.36% |
26.14 09:07 |
25.60 10:36 |
26.28 18.03.25 |
16.71 13.01.25 |
27'506 |
Anglo American 19.03.2025 / 10:51:51 |
23.31 | -1.52% |
23.60 09:00 |
23.31 10:51 |
26.42 20.01.25 |
22.125 13.03.25 |
58'843 |
Kemira N 19.03.2025 / 10:34:25 |
21.88 | 0.18% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'538 |
Antofagasta Rg 19.03.2025 / 10:52:25 |
19.235 | -1.18% |
19.405 09:01 |
19.130 09:57 |
21.09 19.02.25 |
15.845 03.01.25 |
69'875 |
Endeavour Mng Rg 19.03.2025 / 10:47:40 |
17.280 | -1.54% |
17.480 09:04 |
17.160 10:30 |
18.160 10.02.25 |
14.32 02.01.25 |
5'275 |
Mondi Rg 19.03.2025 / 10:50:04 |
12.540 | 0.04% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
25'956 |
Acerinox Br 19.03.2025 / 10:49:49 |
11.400 | -0.13% |
11.455 09:36 |
11.350 09:13 |
11.960 06.03.25 |
9.32 22.01.25 |
44'278 |
Stora Enso-R N 19.03.2025 / 10:50:36 |
9.832 | -0.66% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
117'191 |
Fresnillo Rg 19.03.2025 / 10:50:22 |
9.285 | -2.47% |
9.470 09:17 |
9.265 10:31 |
9.605 18.03.25 |
6.285 02.01.25 |
81'835 |