Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 11:29:09
- 18'101.48
- 0.06%
- 10.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:12:15 |
35.18 | 0.06% | 0.02 | 35.16 | 35.22 | 6'879 | |
Kemira N 19.03.2025 / 11:11:24 |
21.92 | 0.37% | 0.08 | 21.94 | 22.00 | 1'633 | |
Kenmare Res Rg 19.03.2025 / 11:03:06 |
5.100 | -2.86% | -0.15 | 5.100 | 5.200 | 0 | |
Kerry Grp-A- 19.03.2025 / 11:13:50 |
95.85 | 0.63% | 0.60 | 95.80 | 95.90 | 9'380 | |
Kingspan Grp Rg 19.03.2025 / 11:11:50 |
81.68 | -0.82% | -0.68 | 81.70 | 81.75 | 23'623 | |
Lenzing I 19.03.2025 / 11:12:23 |
35.00 | 0.72% | 0.25 | 35.00 | 35.20 | 3'761 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.60 | 84.30 | 5'611 | |
Metsa Board-B N 19.03.2025 / 11:12:01 |
3.919 | 0.59% | 0.02 | 3.914 | 3.922 | 168'147 | |
Mondi Rg 19.03.2025 / 11:06:01 |
12.550 | 0.12% | 0.02 | 12.555 | 12.565 | 26'588 | |
Navigator Comp. N 19.03.2025 / 11:13:26 |
3.188 | 0.41% | 0.01 | 3.184 | 3.190 | 25'568 | |
Norsk Hydro N 19.03.2025 / 11:13:36 |
69.40 | -0.09% | -0.06 | 69.40 | 69.48 | 267'768 | |
Novonesis Br/Rg-B 19.03.2025 / 11:13:28 |
410.80 | -0.75% | -3.10 | 410.70 | 411.00 | 52'742 | |
Outokumpu N 19.03.2025 / 11:05:11 |
3.843 | -0.79% | -0.03 | 3.846 | 3.850 | 54'555 | |
Rio Tinto Rg 19.03.2025 / 11:13:20 |
48.80 | -0.45% | -0.22 | 48.81 | 48.82 | 126'028 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 11:13:37 |
3'232.00 | 1.06% | 34.00 | 3'232.00 | 3'234.00 | 2'413 | |
Saint-Gobain 19.03.2025 / 11:13:48 |
102.10 | 1.19% | 1.20 | 102.10 | 102.20 | 165'774 | |
Schoeller-Bleckma I 19.03.2025 / 11:05:05 |
36.75 | 1.10% | 0.40 | 36.65 | 37.15 | 1'063 | |
Sika N 19.03.2025 / 11:14:05 |
230.60 | 0.09% | 0.20 | 230.60 | 230.70 | 16'667 | |
SKF -B- 19.03.2025 / 11:14:03 |
224.40 | -2.94% | -6.80 | 224.30 | 224.50 | 401'917 | |
Solvay 19.03.2025 / 11:14:11 |
35.52 | -0.14% | -0.05 | 35.51 | 35.53 | 15'835 | |
Stora Enso-R N 19.03.2025 / 11:14:10 |
9.872 | -0.25% | -0.03 | 9.866 | 9.878 | 130'629 | |
Svenska Cellulo -B- 19.03.2025 / 11:13:11 |
143.45 | -0.07% | -0.10 | 143.40 | 143.55 | 116'015 | |
Syensqo 19.03.2025 / 11:13:53 |
69.69 | 0.89% | 0.62 | 69.65 | 69.80 | 7'943 | |
Symrise I 19.03.2025 / 11:13:03 |
94.25 | -0.16% | -0.15 | 94.24 | 94.30 | 30'762 | |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | -0.12% | -0.05 | 40.65 | 41.00 | 496 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 19.03.2025 / 11:13:36 |
411.60 | 8.47% | 21.43% | 1.48% | -2.60% | 8.47% | 3.78% | 120.93% |
Yara Internation Br 19.03.2025 / 11:13:57 |
342.55 | 13.36% | -5.69% | 3.68% | 6.48% | 13.97% | 1.91% | -21.94% |
Air Liquide 19.03.2025 / 11:14:05 |
180.38 | 15.32% | 12.57% | 0.41% | 4.70% | 16.69% | 1.85% | 42.97% |
BASF N 19.03.2025 / 11:14:09 |
52.58 | 25.38% | 9.35% | 3.24% | 9.48% | 25.88% | 1.51% | -1.28% |
voestalpine I 19.03.2025 / 11:13:14 |
25.66 | 44.18% | -7.83% | 6.56% | 20.02% | 44.89% | 1.02% | -5.54% |
Assa Abloy Rg-B 19.03.2025 / 11:14:03 |
311.55 | -4.98% | 6.48% | -3.75% | -4.05% | -5.24% | 0.96% | 15.85% |
Antofagasta Rg 19.03.2025 / 11:13:20 |
19.255 | 22.15% | 15.69% | 9.56% | 3.91% | 19.78% | -0.23% | 18.15% |
Rio Tinto Rg 19.03.2025 / 11:13:20 |
48.80 | 3.89% | -16.31% | 4.30% | -2.73% | 4.22% | -1.23% | -12.40% |
Outokumpu N 19.03.2025 / 11:05:11 |
3.843 | 33.55% | -13.58% | 6.83% | 7.81% | 38.45% | -1.47% | -17.24% |
SKF -B- 19.03.2025 / 11:14:03 |
224.40 | 11.69% | 14.85% | -1.75% | -2.82% | 11.96% | -1.62% | 40.42% |
Novonesis Br/Rg-B 19.03.2025 / 11:13:28 |
410.80 | 1.85% | 11.53% | 0.15% | 2.09% | 1.25% | -2.07% | -8.31% |
Kingspan Grp Rg 19.03.2025 / 11:11:50 |
81.68 | 17.14% | 4.58% | 1.59% | 21.45% | 17.81% | -2.30% | -12.84% |
Givaudan N 19.03.2025 / 11:14:06 |
3'971.00 | 0.30% | 13.95% | -2.17% | 0.94% | 0.25% | -3.17% | 3.77% |
Mondi Rg 19.03.2025 / 11:06:01 |
12.550 | 5.87% | -26.03% | 0.76% | -1.88% | 8.11% | -6.34% | -26.69% |
Akzo Nobel Br Rg 19.03.2025 / 11:13:03 |
62.24 | 6.39% | -17.27% | 0.71% | 7.53% | 10.14% | -6.38% | -22.86% |
Upm-Kymmene Corp Rg 19.03.2025 / 11:12:45 |
27.36 | 2.37% | -20.11% | -0.35% | -6.19% | 5.75% | -7.76% | -9.03% |
Huhtamaki Rg 19.03.2025 / 11:12:15 |
35.18 | 2.96% | -4.27% | -0.51% | -5.38% | 4.77% | -7.89% | 11.83% |
Svenska Cellulo -B- 19.03.2025 / 11:13:11 |
143.45 | 2.43% | -4.65% | 0.83% | -4.11% | 5.71% | -8.35% | -18.69% |
DSM Firmenich N 19.03.2025 / 11:14:02 |
95.56 | -1.75% | 4.11% | -0.85% | -6.18% | -2.17% | -9.10% | 0.00% |
Sika N 19.03.2025 / 11:14:05 |
230.60 | 6.91% | -15.82% | -0.09% | -1.45% | 6.91% | -13.63% | -26.20% |
Symrise I 19.03.2025 / 11:13:03 |
94.25 | -7.65% | -5.26% | -1.18% | -1.10% | -6.81% | -13.90% | -12.31% |
Corticeira Amorim N 19.03.2025 / 10:08:00 |
8.130 | 1.18% | -10.87% | -0.73% | -3.90% | 2.13% | -14.78% | -17.38% |
Schoeller-Bleckma I 19.03.2025 / 11:05:05 |
36.75 | 22.39% | -17.95% | 7.77% | 5.76% | 28.56% | -15.27% | -25.44% |
Navigator Comp. N 19.03.2025 / 11:13:26 |
3.188 | -11.61% | -10.21% | 0.38% | -3.98% | -10.41% | -16.76% | -3.55% |
Stora Enso-R N 19.03.2025 / 11:14:10 |
9.872 | 1.68% | -20.78% | -0.28% | -8.47% | 5.49% | -18.82% | -41.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:12:15 |
35.18 | 0.06% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
6'879 |
Kemira N 19.03.2025 / 11:11:24 |
21.92 | 0.37% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'633 |
Kenmare Res Rg 19.03.2025 / 11:03:06 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 11:13:50 |
95.85 | 0.63% |
95.85 11:12 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
9'380 |
Kingspan Grp Rg 19.03.2025 / 11:11:50 |
81.68 | -0.82% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
23'623 |
Lenzing I 19.03.2025 / 11:12:23 |
35.00 | 0.72% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
3'761 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 11:12:01 |
3.919 | 0.59% |
3.923 11:09 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
168'147 |
Mondi Rg 19.03.2025 / 11:06:01 |
12.550 | 0.12% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
26'588 |
Navigator Comp. N 19.03.2025 / 11:13:26 |
3.188 | 0.41% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
25'568 |
Norsk Hydro N 19.03.2025 / 11:13:36 |
69.40 | -0.09% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
267'768 |
Novonesis Br/Rg-B 19.03.2025 / 11:13:28 |
410.80 | -0.75% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
52'742 |
Outokumpu N 19.03.2025 / 11:05:11 |
3.843 | -0.79% |
3.884 09:00 |
3.829 10:48 |
3.915 06.03.25 |
2.854 08.01.25 |
54'555 |
Rio Tinto Rg 19.03.2025 / 11:13:20 |
48.80 | -0.45% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
126'028 |
ROCKWOOL Br/Rg-B 19.03.2025 / 11:13:37 |
3'232.00 | 1.06% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
2'413 |
Saint-Gobain 19.03.2025 / 11:13:48 |
102.10 | 1.19% |
102.10 11:12 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
165'774 |
Schoeller-Bleckma I 19.03.2025 / 11:05:05 |
36.75 | 1.10% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
1'063 |
Sika N 19.03.2025 / 11:14:05 |
230.60 | 0.09% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
16'667 |
SKF -B- 19.03.2025 / 11:14:03 |
224.40 | -2.94% |
231.10 09:35 |
223.40 11:05 |
241.90 06.03.25 |
204.55 13.01.25 |
401'917 |
Solvay 19.03.2025 / 11:14:11 |
35.52 | -0.14% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
15'835 |
Stora Enso-R N 19.03.2025 / 11:14:10 |
9.872 | -0.25% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
130'629 |
Svenska Cellulo -B- 19.03.2025 / 11:13:11 |
143.45 | -0.07% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
116'015 |
Syensqo 19.03.2025 / 11:13:53 |
69.69 | 0.89% |
69.69 11:13 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
7'943 |
Symrise I 19.03.2025 / 11:13:03 |
94.25 | -0.16% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
30'762 |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | -0.12% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
496 |