Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 11:17:00
- 18'084.24
- -0.04%
- -6.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:00:47 |
35.04 | -0.34% | -0.12 | 35.02 | 35.06 | 5'725 | |
Kemira N 19.03.2025 / 10:55:34 |
21.88 | 0.18% | 0.04 | 21.86 | 21.92 | 1'584 | |
Kenmare Res Rg 19.03.2025 / 10:57:59 |
5.100 | -2.86% | -0.15 | 5.100 | 5.200 | 0 | |
Kerry Grp-A- 19.03.2025 / 10:57:50 |
95.70 | 0.47% | 0.45 | 95.65 | 95.70 | 6'745 | |
Kingspan Grp Rg 19.03.2025 / 10:53:45 |
81.53 | -1.00% | -0.83 | 81.40 | 81.50 | 21'072 | |
Lenzing I 19.03.2025 / 10:59:45 |
34.90 | 0.43% | 0.15 | 34.80 | 35.00 | 3'141 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.60 | 84.30 | 5'611 | |
Metsa Board-B N 19.03.2025 / 11:00:03 |
3.910 | 0.36% | 0.01 | 3.908 | 3.914 | 167'644 | |
Mondi Rg 19.03.2025 / 10:53:56 |
12.530 | -0.04% | -0.01 | 12.530 | 12.540 | 26'081 | |
Navigator Comp. N 19.03.2025 / 10:56:02 |
3.184 | 0.28% | 0.01 | 3.182 | 3.186 | 24'402 | |
Norsk Hydro N 19.03.2025 / 11:00:50 |
69.08 | -0.55% | -0.38 | 69.06 | 69.10 | 254'961 | |
Novonesis Br/Rg-B 19.03.2025 / 11:01:37 |
410.50 | -0.82% | -3.40 | 410.30 | 410.50 | 45'548 | |
Outokumpu N 19.03.2025 / 10:59:47 |
3.842 | -0.81% | -0.03 | 3.839 | 3.850 | 52'578 | |
Rio Tinto Rg 19.03.2025 / 11:01:42 |
48.72 | -0.62% | -0.31 | 48.72 | 48.73 | 122'040 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:54:09 |
3'228.00 | 0.94% | 30.00 | 3'226.00 | 3'230.00 | 2'293 | |
Saint-Gobain 19.03.2025 / 11:02:01 |
101.83 | 0.92% | 0.93 | 101.80 | 101.85 | 156'167 | |
Schoeller-Bleckma I 19.03.2025 / 10:56:31 |
36.70 | 0.96% | 0.35 | 36.65 | 37.15 | 785 | |
Sika N 19.03.2025 / 11:01:00 |
230.20 | -0.09% | -0.20 | 230.10 | 230.20 | 14'738 | |
SKF -B- 19.03.2025 / 11:01:14 |
223.70 | -3.24% | -7.50 | 223.80 | 224.00 | 362'957 | |
Solvay 19.03.2025 / 11:00:03 |
35.39 | -0.51% | -0.18 | 35.38 | 35.39 | 12'475 | |
Stora Enso-R N 19.03.2025 / 10:59:32 |
9.834 | -0.64% | -0.06 | 9.832 | 9.842 | 117'782 | |
Svenska Cellulo -B- 19.03.2025 / 11:02:01 |
142.95 | -0.42% | -0.60 | 142.90 | 142.95 | 106'212 | |
Syensqo 19.03.2025 / 11:01:33 |
69.37 | 0.43% | 0.30 | 69.35 | 69.41 | 7'218 | |
Symrise I 19.03.2025 / 11:02:02 |
94.10 | -0.32% | -0.30 | 94.08 | 94.14 | 28'871 | |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | -0.12% | -0.05 | 40.90 | 41.05 | 496 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Vidrala I 19.03.2025 / 10:55:34 |
97.65 | 4.64% | 3.41% | -0.76% | 1.51% | 4.75% | 7.43% | 65.59% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
EU Non-Energy Materials 19.03.2025 / 11:17:03 |
18'083.98 | 8.50% | 10.96% | 1.39% | 0.98% | 8.90% | 7.43% | 13.25% |
Givaudan N 19.03.2025 / 11:02:01 |
3'964.00 | 0.30% | 13.95% | -2.34% | 0.76% | 0.25% | -3.34% | 3.77% |
Altri Rg 19.03.2025 / 11:00:02 |
6.095 | 14.47% | 32.45% | 0.25% | -0.08% | 15.72% | 25.31% | 59.11% |
Endeavour Mng Rg 19.03.2025 / 11:02:00 |
17.280 | 23.68% | -0.11% | 6.67% | -0.35% | 21.88% | 20.00% | -10.46% |
Covestro I 19.03.2025 / 10:53:26 |
58.48 | 3.84% | 10.39% | -0.31% | -0.41% | 0.48% | 16.98% | 23.05% |
Symrise I 19.03.2025 / 11:02:02 |
94.10 | -7.65% | -5.26% | -1.34% | -1.26% | -6.81% | -14.04% | -12.31% |
Anglo American 19.03.2025 / 11:02:00 |
23.30 | -0.06% | 19.48% | 3.33% | -1.56% | -0.19% | 26.69% | -35.03% |
Sika N 19.03.2025 / 11:01:00 |
230.20 | 6.91% | -15.82% | -0.26% | -1.62% | 6.91% | -13.78% | -26.20% |
Mondi Rg 19.03.2025 / 10:53:56 |
12.530 | 5.87% | -26.03% | 0.60% | -2.03% | 8.11% | -6.49% | -26.69% |
Kerry Grp-A- 19.03.2025 / 10:57:50 |
95.70 | 2.58% | 21.15% | 1.32% | -2.05% | 3.93% | 17.57% | -8.10% |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | 2.76% | 92.94% | 1.11% | -2.15% | 2.63% | 57.96% | 220.81% |
Trelleborg -B- 19.03.2025 / 11:01:02 |
411.00 | 8.47% | 21.43% | 1.33% | -2.74% | 8.47% | 3.63% | 120.93% |
Rio Tinto Rg 19.03.2025 / 11:01:42 |
48.72 | 3.89% | -16.31% | 4.11% | -2.90% | 4.22% | -1.41% | -12.40% |
SKF -B- 19.03.2025 / 11:01:14 |
223.70 | 11.69% | 14.85% | -2.06% | -3.12% | 11.96% | -1.93% | 40.42% |
Croda Intl Rg 19.03.2025 / 11:01:45 |
30.62 | -8.71% | -39.09% | -3.86% | -3.63% | -9.83% | -36.63% | -59.13% |
Corticeira Amorim N 19.03.2025 / 10:08:00 |
8.130 | 1.18% | -10.87% | -0.73% | -3.90% | 2.13% | -14.78% | -17.38% |
Assa Abloy Rg-B 19.03.2025 / 11:02:02 |
311.60 | -4.98% | 6.48% | -3.74% | -4.03% | -5.24% | 0.98% | 15.85% |
Navigator Comp. N 19.03.2025 / 10:56:02 |
3.184 | -11.61% | -10.21% | 0.25% | -4.10% | -10.41% | -16.87% | -3.55% |
Svenska Cellulo -B- 19.03.2025 / 11:02:01 |
142.95 | 2.43% | -4.65% | 0.47% | -4.45% | 5.71% | -8.67% | -18.69% |
Boliden Rg 19.03.2025 / 11:02:00 |
361.00 | 19.17% | 17.71% | 2.21% | -4.97% | 20.16% | 26.71% | 0.00% |
Huhtamaki Rg 19.03.2025 / 11:00:47 |
35.04 | 2.96% | -4.27% | -0.90% | -5.76% | 4.77% | -8.26% | 11.83% |
DSM Firmenich N 19.03.2025 / 11:02:02 |
95.40 | -1.75% | 4.11% | -1.02% | -6.33% | -2.17% | -9.26% | 0.00% |
Upm-Kymmene Corp Rg 19.03.2025 / 11:02:01 |
27.24 | 2.37% | -20.11% | -0.77% | -6.58% | 5.75% | -8.15% | -9.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:00:47 |
35.04 | -0.34% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
5'725 |
Kemira N 19.03.2025 / 10:55:34 |
21.88 | 0.18% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'584 |
Kenmare Res Rg 19.03.2025 / 10:57:59 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 10:57:50 |
95.70 | 0.47% |
95.70 10:47 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
6'745 |
Kingspan Grp Rg 19.03.2025 / 10:53:45 |
81.53 | -1.00% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
21'072 |
Lenzing I 19.03.2025 / 10:59:45 |
34.90 | 0.43% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
3'141 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 11:00:03 |
3.910 | 0.36% |
3.910 10:59 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
167'644 |
Mondi Rg 19.03.2025 / 10:53:56 |
12.530 | -0.04% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
26'081 |
Navigator Comp. N 19.03.2025 / 10:56:02 |
3.184 | 0.28% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
24'402 |
Norsk Hydro N 19.03.2025 / 11:00:50 |
69.08 | -0.55% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
254'961 |
Novonesis Br/Rg-B 19.03.2025 / 11:01:37 |
410.50 | -0.82% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
45'548 |
Outokumpu N 19.03.2025 / 10:59:47 |
3.842 | -0.81% |
3.884 09:00 |
3.829 10:48 |
3.915 06.03.25 |
2.854 08.01.25 |
52'578 |
Rio Tinto Rg 19.03.2025 / 11:01:42 |
48.72 | -0.62% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
122'040 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:54:09 |
3'228.00 | 0.94% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
2'293 |
Saint-Gobain 19.03.2025 / 11:02:01 |
101.83 | 0.92% |
101.95 10:52 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
156'167 |
Schoeller-Bleckma I 19.03.2025 / 10:56:31 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
785 |
Sika N 19.03.2025 / 11:01:00 |
230.20 | -0.09% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
14'738 |
SKF -B- 19.03.2025 / 11:01:14 |
223.70 | -3.24% |
231.10 09:35 |
223.60 10:57 |
241.90 06.03.25 |
204.55 13.01.25 |
362'957 |
Solvay 19.03.2025 / 11:00:03 |
35.39 | -0.51% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
12'475 |
Stora Enso-R N 19.03.2025 / 10:59:32 |
9.834 | -0.64% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
117'782 |
Svenska Cellulo -B- 19.03.2025 / 11:02:01 |
142.95 | -0.42% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
106'212 |
Syensqo 19.03.2025 / 11:01:33 |
69.37 | 0.43% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
7'218 |
Symrise I 19.03.2025 / 11:02:02 |
94.10 | -0.32% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
28'871 |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | -0.12% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
496 |