Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:29:48
- 18'018.46
- -0.40%
- -72.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:14:00 |
34.96 | -0.57% | -0.20 | 34.96 | 35.00 | 4'688 | |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 0.18% | 0.04 | 21.84 | 21.88 | 1'475 | |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | -2.86% | -0.15 | 5.100 | 5.400 | 0 | |
Kerry Grp-A- 19.03.2025 / 10:13:57 |
95.05 | -0.21% | -0.20 | 95.00 | 95.10 | 4'064 | |
Kingspan Grp Rg 19.03.2025 / 10:13:32 |
81.45 | -1.09% | -0.90 | 81.40 | 81.50 | 16'578 | |
Lenzing I 19.03.2025 / 10:14:16 |
34.95 | 0.58% | 0.20 | 34.90 | 35.05 | 2'501 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.60 | 84.30 | 5'611 | |
Metsa Board-B N 19.03.2025 / 10:14:09 |
3.890 | -0.15% | -0.01 | 3.886 | 3.892 | 150'495 | |
Mondi Rg 19.03.2025 / 10:12:57 |
12.565 | 0.24% | 0.03 | 12.555 | 12.565 | 15'702 | |
Navigator Comp. N 19.03.2025 / 10:12:45 |
3.180 | 0.16% | 0.01 | 3.174 | 3.180 | 19'274 | |
Norsk Hydro N 19.03.2025 / 10:14:28 |
68.76 | -1.01% | -0.70 | 68.74 | 68.80 | 186'992 | |
Novonesis Br/Rg-B 19.03.2025 / 10:14:11 |
408.90 | -1.21% | -5.00 | 408.70 | 408.90 | 26'556 | |
Outokumpu N 19.03.2025 / 10:12:40 |
3.851 | -0.57% | -0.02 | 3.840 | 3.849 | 33'681 | |
Rio Tinto Rg 19.03.2025 / 10:14:44 |
48.64 | -0.78% | -0.38 | 48.64 | 48.65 | 104'412 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:14:34 |
3'214.00 | 0.50% | 16.00 | 3'212.00 | 3'214.00 | 1'794 | |
Saint-Gobain 19.03.2025 / 10:14:41 |
101.73 | 0.82% | 0.83 | 101.70 | 101.75 | 96'774 | |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% | 0.35 | 36.25 | 36.75 | 424 | |
Sika N 19.03.2025 / 10:14:23 |
229.60 | -0.35% | -0.80 | 229.40 | 229.60 | 11'573 | |
SKF -B- 19.03.2025 / 10:14:48 |
226.90 | -1.86% | -4.30 | 226.80 | 227.00 | 187'308 | |
Solvay 19.03.2025 / 10:14:43 |
35.38 | -0.53% | -0.19 | 35.36 | 35.40 | 9'329 | |
Stora Enso-R N 19.03.2025 / 10:13:42 |
9.820 | -0.78% | -0.08 | 9.810 | 9.820 | 78'915 | |
Svenska Cellulo -B- 19.03.2025 / 10:14:31 |
142.30 | -0.87% | -1.25 | 142.25 | 142.35 | 69'206 | |
Syensqo 19.03.2025 / 10:14:09 |
69.14 | 0.10% | 0.07 | 69.13 | 69.19 | 5'027 | |
Symrise I 19.03.2025 / 10:14:25 |
93.54 | -0.91% | -0.86 | 93.52 | 93.58 | 23'970 | |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 0.24% | 0.10 | 40.85 | 41.15 | 99 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 19.03.2025 / 10:13:32 |
411.90 | 8.47% | 21.43% | 1.55% | -2.53% | 8.47% | 3.86% | 120.93% |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 2.76% | 92.94% | 1.48% | -1.79% | 2.63% | 58.53% | 220.81% |
Kingspan Grp Rg 19.03.2025 / 10:13:32 |
81.45 | 17.14% | 4.58% | 1.31% | 21.12% | 17.81% | -2.57% | -12.84% |
EU Non-Energy Materials 19.03.2025 / 10:29:50 |
18'018.52 | 8.11% | 10.96% | 1.02% | 0.61% | 8.90% | 7.04% | 13.25% |
Mondi Rg 19.03.2025 / 10:12:57 |
12.565 | 5.87% | -26.03% | 0.88% | -1.76% | 8.11% | -6.23% | -26.69% |
Kerry Grp-A- 19.03.2025 / 10:13:57 |
95.05 | 2.58% | 21.15% | 0.64% | -2.71% | 3.93% | 16.77% | -8.10% |
Akzo Nobel Br Rg 19.03.2025 / 10:14:50 |
62.00 | 6.39% | -17.27% | 0.32% | 7.12% | 10.14% | -6.74% | -22.86% |
Navigator Comp. N 19.03.2025 / 10:12:45 |
3.180 | -11.61% | -10.21% | 0.13% | -4.22% | -10.41% | -16.97% | -3.55% |
Altri Rg 19.03.2025 / 09:54:02 |
6.085 | 14.47% | 32.45% | 0.08% | -0.25% | 15.72% | 25.10% | 59.11% |
Svenska Cellulo -B- 19.03.2025 / 10:14:31 |
142.30 | 2.43% | -4.65% | 0.02% | -4.88% | 5.71% | -9.09% | -18.69% |
Air Liquide 19.03.2025 / 10:14:29 |
179.46 | 15.32% | 12.57% | -0.10% | 4.17% | 16.69% | 1.33% | 42.97% |
Metsa Board-B N 19.03.2025 / 10:14:09 |
3.890 | -8.07% | -45.62% | -0.15% | -7.91% | -6.48% | -47.33% | -57.77% |
Henkel Vz I 19.03.2025 / 10:14:29 |
74.92 | -10.72% | 3.49% | -0.21% | -10.53% | -9.99% | 4.64% | 20.02% |
Novonesis Br/Rg-B 19.03.2025 / 10:14:11 |
408.90 | 1.85% | 11.53% | -0.32% | 1.62% | 1.25% | -2.53% | -8.31% |
Covestro I 19.03.2025 / 09:52:33 |
58.47 | 3.84% | 10.39% | -0.32% | -0.43% | 0.48% | 16.96% | 23.05% |
Geberit N 19.03.2025 / 10:13:05 |
575.30 | 12.29% | 7.36% | -0.50% | 10.17% | 12.86% | 6.32% | -1.74% |
Sika N 19.03.2025 / 10:14:23 |
229.60 | 6.91% | -15.82% | -0.52% | -1.88% | 6.91% | -14.01% | -26.20% |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 12.00% | 30.27% | -0.55% | 2.43% | 14.17% | 25.17% | 80.20% |
SKF -B- 19.03.2025 / 10:14:48 |
226.90 | 11.69% | 14.85% | -0.66% | -1.73% | 11.96% | -0.53% | 40.42% |
AAK Rg 19.03.2025 / 10:14:25 |
279.80 | -11.69% | 23.89% | -0.71% | -8.20% | -12.03% | 12.79% | 61.30% |
Corticeira Amorim N 19.03.2025 / 10:08:00 |
8.130 | 1.18% | -10.87% | -0.73% | -3.90% | 2.13% | -14.78% | -17.38% |
Stora Enso-R N 19.03.2025 / 10:13:42 |
9.820 | 1.68% | -20.78% | -0.81% | -8.95% | 5.49% | -19.24% | -41.49% |
Upm-Kymmene Corp Rg 19.03.2025 / 10:13:56 |
27.18 | 2.37% | -20.11% | -0.98% | -6.79% | 5.75% | -8.35% | -9.03% |
Huhtamaki Rg 19.03.2025 / 10:14:00 |
34.96 | 2.96% | -4.27% | -1.13% | -5.97% | 4.77% | -8.47% | 11.83% |
Vidrala I 19.03.2025 / 10:09:24 |
97.10 | 4.64% | 3.41% | -1.32% | 0.94% | 4.75% | 6.82% | 65.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:14:00 |
34.96 | -0.57% |
35.28 09:00 |
34.96 10:14 |
38.56 14.02.25 |
32.9 13.01.25 |
4'688 |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 0.18% |
21.96 09:37 |
21.88 09:14 |
22.48 11.03.25 |
19.51 08.01.25 |
1'475 |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 10:13:57 |
95.05 | -0.21% |
95.35 09:04 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
4'064 |
Kingspan Grp Rg 19.03.2025 / 10:13:32 |
81.45 | -1.09% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
16'578 |
Lenzing I 19.03.2025 / 10:14:16 |
34.95 | 0.58% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'501 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 10:14:09 |
3.890 | -0.15% |
3.904 10:04 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
150'495 |
Mondi Rg 19.03.2025 / 10:12:57 |
12.565 | 0.24% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
15'702 |
Navigator Comp. N 19.03.2025 / 10:12:45 |
3.180 | 0.16% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
19'274 |
Norsk Hydro N 19.03.2025 / 10:14:28 |
68.76 | -1.01% |
69.44 09:19 |
68.68 10:05 |
72.10 06.03.25 |
61.72 06.01.25 |
186'992 |
Novonesis Br/Rg-B 19.03.2025 / 10:14:11 |
408.90 | -1.21% |
415.50 09:00 |
408.90 10:14 |
442.20 05.03.25 |
390.7 15.01.25 |
26'556 |
Outokumpu N 19.03.2025 / 10:12:40 |
3.851 | -0.57% |
3.884 09:00 |
3.848 09:11 |
3.915 06.03.25 |
2.854 08.01.25 |
33'681 |
Rio Tinto Rg 19.03.2025 / 10:14:44 |
48.64 | -0.78% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
104'412 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:14:34 |
3'214.00 | 0.50% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
1'794 |
Saint-Gobain 19.03.2025 / 10:14:41 |
101.73 | 0.82% |
101.88 10:09 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
96'774 |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
424 |
Sika N 19.03.2025 / 10:14:23 |
229.60 | -0.35% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
11'573 |
SKF -B- 19.03.2025 / 10:14:48 |
226.90 | -1.86% |
231.10 09:35 |
226.40 10:01 |
241.90 06.03.25 |
204.55 13.01.25 |
187'308 |
Solvay 19.03.2025 / 10:14:43 |
35.38 | -0.53% |
35.66 09:21 |
35.36 09:01 |
36.10 18.03.25 |
28.07 05.02.25 |
9'329 |
Stora Enso-R N 19.03.2025 / 10:13:42 |
9.820 | -0.78% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
78'915 |
Svenska Cellulo -B- 19.03.2025 / 10:14:31 |
142.30 | -0.87% |
143.70 09:34 |
142.30 10:13 |
155.10 31.01.25 |
137.9 08.01.25 |
69'206 |
Syensqo 19.03.2025 / 10:14:09 |
69.14 | 0.10% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
5'027 |
Symrise I 19.03.2025 / 10:14:25 |
93.54 | -0.91% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
23'970 |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 0.24% |
41.10 10:05 |
41.05 09:43 |
46.40 31.01.25 |
38.75 07.01.25 |
99 |