Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 11:14:35
- 18'088.83
- -0.01%
- -1.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:54:25 |
35.04 | -0.34% | -0.12 | 35.00 | 35.06 | 5'716 | |
Kemira N 19.03.2025 / 10:55:34 |
21.88 | 0.18% | 0.04 | 21.86 | 21.92 | 1'584 | |
Kenmare Res Rg 19.03.2025 / 10:57:59 |
5.100 | -2.86% | -0.15 | 5.100 | 5.200 | 0 | |
Kerry Grp-A- 19.03.2025 / 10:57:50 |
95.70 | 0.47% | 0.45 | 95.65 | 95.80 | 6'745 | |
Kingspan Grp Rg 19.03.2025 / 10:53:45 |
81.53 | -1.00% | -0.83 | 81.25 | 81.50 | 21'072 | |
Lenzing I 19.03.2025 / 10:58:56 |
34.80 | 0.14% | 0.05 | 34.75 | 34.90 | 2'990 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.60 | 84.30 | 5'611 | |
Metsa Board-B N 19.03.2025 / 10:59:29 |
3.910 | 0.36% | 0.01 | 3.908 | 3.910 | 167'089 | |
Mondi Rg 19.03.2025 / 10:53:56 |
12.530 | -0.04% | -0.01 | 12.530 | 12.540 | 26'081 | |
Navigator Comp. N 19.03.2025 / 10:56:02 |
3.184 | 0.28% | 0.01 | 3.182 | 3.186 | 24'402 | |
Norsk Hydro N 19.03.2025 / 10:59:14 |
69.08 | -0.55% | -0.38 | 69.14 | 69.36 | 252'373 | |
Novonesis Br/Rg-B 19.03.2025 / 10:59:28 |
410.25 | -0.88% | -3.65 | 410.10 | 410.40 | 45'376 | |
Outokumpu N 19.03.2025 / 10:57:01 |
3.839 | -0.88% | -0.03 | 3.839 | 3.849 | 52'329 | |
Rio Tinto Rg 19.03.2025 / 10:59:15 |
48.71 | -0.63% | -0.31 | 48.71 | 48.72 | 121'038 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:54:09 |
3'228.00 | 0.94% | 30.00 | 3'226.00 | 3'230.00 | 2'293 | |
Saint-Gobain 19.03.2025 / 10:59:32 |
101.85 | 0.94% | 0.95 | 101.80 | 101.90 | 142'898 | |
Schoeller-Bleckma I 19.03.2025 / 10:56:31 |
36.70 | 0.96% | 0.35 | 36.65 | 37.15 | 785 | |
Sika N 19.03.2025 / 10:59:03 |
230.20 | -0.09% | -0.20 | 230.10 | 230.30 | 14'696 | |
SKF -B- 19.03.2025 / 10:59:25 |
223.60 | -3.29% | -7.60 | 223.50 | 223.70 | 360'122 | |
Solvay 19.03.2025 / 10:58:43 |
35.39 | -0.52% | -0.19 | 35.38 | 35.39 | 12'468 | |
Stora Enso-R N 19.03.2025 / 10:59:32 |
9.834 | -0.64% | -0.06 | 9.830 | 9.840 | 117'782 | |
Svenska Cellulo -B- 19.03.2025 / 10:58:59 |
142.95 | -0.42% | -0.60 | 142.85 | 142.95 | 106'060 | |
Syensqo 19.03.2025 / 10:59:35 |
69.38 | 0.45% | 0.31 | 69.35 | 69.40 | 7'215 | |
Symrise I 19.03.2025 / 10:58:37 |
94.14 | -0.28% | -0.26 | 94.10 | 94.16 | 28'783 | |
Titan Cem Intl 19.03.2025 / 10:44:38 |
40.80 | -0.49% | -0.20 | 40.65 | 40.85 | 475 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Norsk Hydro N 19.03.2025 / 10:59:14 |
69.08 | 11.26% | 1.52% | 3.94% | 4.67% | 10.64% | 16.45% | -16.57% |
Akzo Nobel Br Rg 19.03.2025 / 10:57:01 |
62.10 | 6.39% | -17.27% | 0.49% | 7.29% | 10.14% | -6.59% | -22.86% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
EU Non-Energy Materials 19.03.2025 / 11:14:37 |
18'088.76 | 8.53% | 10.96% | 1.42% | 1.01% | 8.90% | 7.45% | 13.25% |
Trelleborg -B- 19.03.2025 / 10:59:33 |
410.80 | 8.47% | 21.43% | 1.28% | -2.79% | 8.47% | 3.58% | 120.93% |
Mondi Rg 19.03.2025 / 10:53:56 |
12.530 | 5.87% | -26.03% | 0.60% | -2.03% | 8.11% | -6.49% | -26.69% |
Sika N 19.03.2025 / 10:59:03 |
230.20 | 6.91% | -15.82% | -0.26% | -1.62% | 6.91% | -13.78% | -26.20% |
Upm-Kymmene Corp Rg 19.03.2025 / 10:59:03 |
27.23 | 2.37% | -20.11% | -0.80% | -6.62% | 5.75% | -8.18% | -9.03% |
Svenska Cellulo -B- 19.03.2025 / 10:58:59 |
142.95 | 2.43% | -4.65% | 0.47% | -4.45% | 5.71% | -8.67% | -18.69% |
Stora Enso-R N 19.03.2025 / 10:59:32 |
9.834 | 1.68% | -20.78% | -0.67% | -8.82% | 5.49% | -19.13% | -41.49% |
Huhtamaki Rg 19.03.2025 / 10:54:25 |
35.04 | 2.96% | -4.27% | -0.90% | -5.76% | 4.77% | -8.26% | 11.83% |
Vidrala I 19.03.2025 / 10:55:34 |
97.65 | 4.64% | 3.41% | -0.76% | 1.51% | 4.75% | 7.43% | 65.59% |
Rio Tinto Rg 19.03.2025 / 10:59:15 |
48.71 | 3.89% | -16.31% | 4.11% | -2.91% | 4.22% | -1.41% | -12.40% |
Kerry Grp-A- 19.03.2025 / 10:57:50 |
95.70 | 2.58% | 21.15% | 1.32% | -2.05% | 3.93% | 17.57% | -8.10% |
Titan Cem Intl 19.03.2025 / 10:44:38 |
40.80 | 2.76% | 92.94% | 0.74% | -2.51% | 2.63% | 57.38% | 220.81% |
Corticeira Amorim N 19.03.2025 / 10:08:00 |
8.130 | 1.18% | -10.87% | -0.73% | -3.90% | 2.13% | -14.78% | -17.38% |
Novonesis Br/Rg-B 19.03.2025 / 10:59:28 |
410.25 | 1.85% | 11.53% | 0.01% | 1.95% | 1.25% | -2.21% | -8.31% |
Covestro I 19.03.2025 / 10:53:26 |
58.48 | 3.84% | 10.39% | -0.31% | -0.41% | 0.48% | 16.98% | 23.05% |
Givaudan N 19.03.2025 / 10:57:59 |
3'964.00 | 0.30% | 13.95% | -2.34% | 0.76% | 0.25% | -3.34% | 3.77% |
Anglo American 19.03.2025 / 10:59:14 |
23.31 | -0.06% | 19.48% | 3.37% | -1.52% | -0.19% | 26.74% | -35.03% |
Syensqo 19.03.2025 / 10:59:35 |
69.38 | -1.50% | 0.00% | 3.18% | -12.54% | -1.54% | 0.00% | 0.00% |
DSM Firmenich N 19.03.2025 / 10:59:05 |
95.44 | -1.75% | 4.11% | -0.98% | -6.29% | -2.17% | -9.22% | 0.00% |
Assa Abloy Rg-B 19.03.2025 / 10:58:55 |
311.80 | -4.98% | 6.48% | -3.68% | -3.97% | -5.24% | 1.04% | 15.85% |
Umicore 19.03.2025 / 10:54:32 |
9.333 | -4.98% | -61.66% | 11.30% | 2.11% | -6.10% | -55.35% | -75.22% |
Metsa Board-B N 19.03.2025 / 10:59:29 |
3.910 | -8.07% | -45.62% | 0.36% | -7.43% | -6.48% | -47.05% | -57.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:54:25 |
35.04 | -0.34% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
5'716 |
Kemira N 19.03.2025 / 10:55:34 |
21.88 | 0.18% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'584 |
Kenmare Res Rg 19.03.2025 / 10:57:59 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 10:57:50 |
95.70 | 0.47% |
95.70 10:47 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
6'745 |
Kingspan Grp Rg 19.03.2025 / 10:53:45 |
81.53 | -1.00% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
21'072 |
Lenzing I 19.03.2025 / 10:58:56 |
34.80 | 0.14% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'990 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 10:59:29 |
3.910 | 0.36% |
3.910 10:59 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
167'089 |
Mondi Rg 19.03.2025 / 10:53:56 |
12.530 | -0.04% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
26'081 |
Navigator Comp. N 19.03.2025 / 10:56:02 |
3.184 | 0.28% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
24'402 |
Norsk Hydro N 19.03.2025 / 10:59:14 |
69.08 | -0.55% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
252'373 |
Novonesis Br/Rg-B 19.03.2025 / 10:59:28 |
410.25 | -0.88% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
45'376 |
Outokumpu N 19.03.2025 / 10:57:01 |
3.839 | -0.88% |
3.884 09:00 |
3.829 10:48 |
3.915 06.03.25 |
2.854 08.01.25 |
52'329 |
Rio Tinto Rg 19.03.2025 / 10:59:15 |
48.71 | -0.63% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
121'038 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:54:09 |
3'228.00 | 0.94% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
2'293 |
Saint-Gobain 19.03.2025 / 10:59:32 |
101.85 | 0.94% |
101.95 10:52 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
142'898 |
Schoeller-Bleckma I 19.03.2025 / 10:56:31 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
785 |
Sika N 19.03.2025 / 10:59:03 |
230.20 | -0.09% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
14'696 |
SKF -B- 19.03.2025 / 10:59:25 |
223.60 | -3.29% |
231.10 09:35 |
223.60 10:57 |
241.90 06.03.25 |
204.55 13.01.25 |
360'122 |
Solvay 19.03.2025 / 10:58:43 |
35.39 | -0.52% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
12'468 |
Stora Enso-R N 19.03.2025 / 10:59:32 |
9.834 | -0.64% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
117'782 |
Svenska Cellulo -B- 19.03.2025 / 10:58:59 |
142.95 | -0.42% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
106'060 |
Syensqo 19.03.2025 / 10:59:35 |
69.38 | 0.45% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
7'215 |
Symrise I 19.03.2025 / 10:58:37 |
94.14 | -0.28% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
28'783 |
Titan Cem Intl 19.03.2025 / 10:44:38 |
40.80 | -0.49% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
475 |