×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 16:33:17
- 16'804.44
- -0.11%
- -18.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:33:19 |
16'804.44 | -0.11% | -18.45 | 0 | |||
|
AAK Rg 16.01.2025 / 16:14:34 |
304.00 | 0.33% | 1.00 | 303.80 | 304.20 | 67'108 | |
|
Acerinox Br 16.01.2025 / 16:17:48 |
9.738 | -0.38% | -0.04 | 9.735 | 9.740 | 270'956 | |
|
Air Liquide 16.01.2025 / 16:18:05 |
157.81 | 0.80% | 1.25 | 157.80 | 157.84 | 286'890 | |
|
Akzo Nobel Br Rg 16.01.2025 / 16:18:19 |
58.20 | 0.55% | 0.32 | 58.18 | 58.22 | 221'070 | |
|
Altri Rg 16.01.2025 / 16:15:14 |
5.245 | -1.41% | -0.08 | 5.245 | 5.255 | 15'376 | |
|
Anglo American 16.01.2025 / 16:18:19 |
24.53 | -0.14% | -0.04 | 24.53 | 24.53 | 900'667 | |
|
Antofagasta Rg 16.01.2025 / 16:17:11 |
17.290 | 1.41% | 0.24 | 17.290 | 17.305 | 128'417 | |
|
ArcelorMittal Rg 16.01.2025 / 16:18:19 |
22.57 | 0.80% | 0.18 | 22.57 | 22.58 | 1'008'796 | |
|
Assa Abloy Rg-B 16.01.2025 / 16:18:19 |
325.95 | -0.02% | -0.05 | 325.90 | 326.00 | 606'105 | |
|
BASF N 16.01.2025 / 16:18:19 |
44.01 | -0.83% | -0.37 | 44.00 | 44.02 | 531'697 | |
|
Boliden Rg 16.01.2025 / 16:18:19 |
340.80 | -0.18% | -0.60 | 340.70 | 340.90 | 301'979 | |
|
Buzzi N 16.01.2025 / 16:18:19 |
36.46 | -0.71% | -0.26 | 36.44 | 36.46 | 202'826 | |
|
Corticeira Amorim N 16.01.2025 / 16:14:17 |
8.050 | -0.25% | -0.02 | 8.040 | 8.060 | 2'994 | |
|
Covestro I 16.01.2025 / 16:10:41 |
56.34 | -0.11% | -0.06 | 56.34 | 56.36 | 20'143 | |
|
CRH PLC Rg 16.01.2025 / 16:17:42 |
78.24 | 0.80% | 0.62 | 78.22 | 78.24 | 106'938 | |
|
Croda Intl Rg 16.01.2025 / 16:17:52 |
31.74 | 0.25% | 0.08 | 31.73 | 31.75 | 60'067 | |
|
DS Smith Rg 16.01.2025 / 16:18:03 |
5.760 | 0.00% | 0.00 | 5.755 | 5.765 | 365'126 | |
|
DSM Firmenich N 16.01.2025 / 16:18:17 |
97.72 | 0.59% | 0.57 | 97.72 | 97.74 | 168'655 | |
|
Endeavour Mng Rg 16.01.2025 / 16:17:23 |
15.320 | 2.68% | 0.40 | 15.320 | 15.340 | 79'882 | |
|
Fresnillo Rg 16.01.2025 / 16:16:05 |
6.760 | 1.27% | 0.09 | 6.755 | 6.765 | 91'247 | |
|
Geberit N 16.01.2025 / 16:18:05 |
492.20 | -3.57% | -18.20 | 492.20 | 492.40 | 54'018 | |
|
Givaudan N 16.01.2025 / 16:18:06 |
3'854.00 | -0.85% | -33.00 | 3'853.00 | 3'855.00 | 3'306 | |
|
HeidelbergMat I 16.01.2025 / 16:18:18 |
125.40 | -1.45% | -1.85 | 125.35 | 125.45 | 357'368 | |
|
Henkel Vz I 16.01.2025 / 16:18:20 |
82.42 | -0.39% | -0.32 | 82.40 | 82.44 | 196'395 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lenzing I 16.01.2025 / 16:13:00 |
24.25 | -15.24% | -30.67% | -15.51% | -11.01% | -26.01% | -19.44% | -80.75% |
|
Croda Intl Rg 16.01.2025 / 16:17:52 |
31.74 | -6.52% | -37.63% | -4.46% | -4.71% | -15.02% | -28.35% | -62.31% |
|
Wienerberger I 16.01.2025 / 16:18:19 |
25.59 | -4.98% | -16.62% | 0.83% | -0.74% | -6.95% | -9.83% | -23.09% |
|
Kingspan Grp Rg 16.01.2025 / 16:17:22 |
67.05 | -4.98% | -15.16% | 0.07% | -4.52% | -15.82% | -8.25% | -26.99% |
|
Symrise I 16.01.2025 / 16:17:55 |
97.46 | -4.74% | -2.27% | -1.08% | -4.40% | -12.90% | 2.12% | -16.23% |
|
Mayr-Melnhof Kart I 16.01.2025 / 15:52:05 |
76.30 | -4.47% | -39.86% | -0.72% | 8.07% | -8.62% | -34.79% | -58.66% |
|
AAK Rg 16.01.2025 / 16:14:34 |
304.00 | -3.75% | 35.03% | -1.23% | -3.55% | -3.49% | 33.45% | 63.74% |
|
Kenmare Res Rg 16.01.2025 / 16:07:01 |
3.660 | -3.61% | -25.94% | -5.08% | -13.43% | -5.56% | -6.03% | -32.00% |
|
Vidrala I 16.01.2025 / 16:17:48 |
89.40 | -3.29% | -4.42% | -1.22% | -2.30% | -8.26% | -2.30% | 16.84% |
|
voestalpine I 16.01.2025 / 16:17:12 |
17.830 | -3.13% | -38.08% | 2.80% | -0.45% | -9.31% | -34.21% | -48.15% |
|
Navigator Comp. N 16.01.2025 / 16:13:59 |
3.502 | -2.64% | -1.10% | -3.82% | 2.85% | -2.51% | -1.52% | 4.51% |
|
Solvay 16.01.2025 / 16:17:28 |
30.10 | -2.19% | 9.16% | 0.20% | -2.26% | -22.20% | 27.22% | 44.89% |
|
Holcim N 16.01.2025 / 16:18:08 |
85.11 | -2.08% | 29.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Henkel Vz I 16.01.2025 / 16:18:20 |
82.42 | -1.90% | 13.72% | -2.71% | -1.36% | 0.09% | 13.18% | 1.04% |
|
Huhtamaki Rg 16.01.2025 / 16:18:20 |
33.64 | -1.73% | -8.63% | 0.06% | 0.54% | -8.49% | -8.69% | -9.64% |
|
Kerry Grp-A- 16.01.2025 / 16:17:59 |
92.10 | -1.67% | 16.13% | -2.28% | 0.33% | -2.36% | 19.58% | -18.63% |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 16:17:11 |
2'496.00 | -1.65% | 27.04% | 2.17% | -2.80% | -16.47% | 37.44% | -2.53% |
|
Givaudan N 16.01.2025 / 16:18:06 |
3'854.00 | -1.59% | 11.79% | -2.11% | -1.58% | -8.11% | 15.32% | -8.24% |
|
Novonesis Br/Rg-B 16.01.2025 / 16:17:43 |
399.90 | -1.16% | 8.25% | -1.77% | -1.23% | -10.24% | 15.78% | -13.91% |
|
Geberit N 16.01.2025 / 16:18:05 |
492.20 | -0.74% | -5.09% | -2.07% | -4.65% | -4.43% | 1.38% | -21.62% |
|
Akzo Nobel Br Rg 16.01.2025 / 16:18:19 |
58.20 | -0.52% | -22.64% | 2.32% | 3.52% | -2.71% | -16.02% | -40.19% |
|
DSM Firmenich N 16.01.2025 / 16:18:17 |
97.72 | -0.35% | 5.60% | 1.83% | -0.31% | -13.20% | 8.90% | 0.00% |
|
Mondi Rg 16.01.2025 / 16:17:03 |
11.785 | -0.17% | -30.25% | 0.21% | 2.43% | -5.42% | -24.18% | -42.63% |
|
Umicore 16.01.2025 / 16:18:02 |
10.010 | -0.10% | -59.69% | -2.34% | 3.52% | -7.83% | -52.06% | -70.32% |
|
Altri Rg 16.01.2025 / 16:15:14 |
5.245 | -0.05% | 15.65% | -1.36% | 1.65% | 5.49% | 18.72% | 39.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:33:19 |
16'804.44 | -0.11% |
16'877.07 09:08 |
16'767.57 16:16 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 16:14:34 |
304.00 | 0.33% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
67'108 |
|
Acerinox Br 16.01.2025 / 16:17:48 |
9.738 | -0.38% |
9.850 09:00 |
9.738 16:14 |
9.940 07.01.25 |
9.515 02.01.25 |
270'956 |
|
Air Liquide 16.01.2025 / 16:18:05 |
157.81 | 0.80% |
158.60 15:34 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
286'890 |
|
Akzo Nobel Br Rg 16.01.2025 / 16:18:19 |
58.20 | 0.55% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
221'070 |
|
Altri Rg 16.01.2025 / 16:15:14 |
5.245 | -1.41% |
5.293 09:28 |
5.245 16:14 |
5.510 02.01.25 |
5.175 13.01.25 |
15'376 |
|
Anglo American 16.01.2025 / 16:18:19 |
24.53 | -0.14% |
24.90 11:17 |
24.46 16:15 |
25.14 14.01.25 |
23.095 08.01.25 |
900'667 |
|
Antofagasta Rg 16.01.2025 / 16:17:11 |
17.290 | 1.41% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
128'417 |
|
ArcelorMittal Rg 16.01.2025 / 16:18:19 |
22.57 | 0.80% |
22.94 09:00 |
22.54 16:14 |
22.94 16.01.25 |
20.96 08.01.25 |
1'008'796 |
|
Assa Abloy Rg-B 16.01.2025 / 16:18:19 |
325.95 | -0.02% |
328.70 15:41 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
606'105 |
|
BASF N 16.01.2025 / 16:18:19 |
44.01 | -0.83% |
44.67 09:01 |
43.88 16:14 |
44.67 16.01.25 |
40.8 13.01.25 |
531'697 |
|
Boliden Rg 16.01.2025 / 16:18:19 |
340.80 | -0.18% |
345.20 09:01 |
339.90 16:14 |
345.20 16.01.25 |
312.4 02.01.25 |
301'979 |
|
Buzzi N 16.01.2025 / 16:18:19 |
36.46 | -0.71% |
37.04 09:08 |
36.40 16:05 |
37.04 16.01.25 |
35.34 14.01.25 |
202'826 |
|
Corticeira Amorim N 16.01.2025 / 16:14:17 |
8.050 | -0.25% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'994 |
|
Covestro I 16.01.2025 / 16:10:41 |
56.34 | -0.11% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
20'143 |
|
CRH PLC Rg 16.01.2025 / 16:17:42 |
78.24 | 0.80% |
78.78 15:29 |
77.62 11:10 |
78.78 16.01.25 |
73.28 07.01.25 |
106'938 |
|
Croda Intl Rg 16.01.2025 / 16:17:52 |
31.74 | 0.25% |
32.07 11:33 |
31.66 15:44 |
34.08 02.01.25 |
30.79 14.01.25 |
60'067 < |