×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 16:19:19
- 16'780.15
- -0.25%
- -42.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:19:22 |
16'778.74 | -0.26% | -44.15 | 0 | |||
|
AAK Rg 16.01.2025 / 16:03:59 |
304.40 | 0.46% | 1.40 | 304.20 | 304.60 | 64'924 | |
|
Acerinox Br 16.01.2025 / 16:03:43 |
9.768 | -0.08% | -0.01 | 9.765 | 9.770 | 251'878 | |
|
Air Liquide 16.01.2025 / 16:04:02 |
157.88 | 0.84% | 1.32 | 157.86 | 157.90 | 277'412 | |
|
Akzo Nobel Br Rg 16.01.2025 / 16:04:06 |
58.22 | 0.59% | 0.34 | 58.20 | 58.22 | 191'617 | |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -1.03% | -0.06 | 5.250 | 5.265 | 14'044 | |
|
Anglo American 16.01.2025 / 16:04:11 |
24.61 | 0.16% | 0.04 | 24.60 | 24.61 | 869'344 | |
|
Antofagasta Rg 16.01.2025 / 16:04:08 |
17.315 | 1.55% | 0.27 | 17.305 | 17.320 | 124'456 | |
|
ArcelorMittal Rg 16.01.2025 / 16:03:48 |
22.66 | 1.18% | 0.27 | 22.65 | 22.67 | 937'303 | |
|
Assa Abloy Rg-B 16.01.2025 / 16:03:49 |
326.10 | 0.03% | 0.10 | 326.00 | 326.20 | 578'664 | |
|
BASF N 16.01.2025 / 16:04:20 |
44.04 | -0.77% | -0.34 | 44.03 | 44.04 | 507'625 | |
|
Boliden Rg 16.01.2025 / 16:04:06 |
340.40 | -0.29% | -1.00 | 340.30 | 340.50 | 273'816 | |
|
Buzzi N 16.01.2025 / 16:03:41 |
36.42 | -0.82% | -0.30 | 36.40 | 36.44 | 189'652 | |
|
Corticeira Amorim N 16.01.2025 / 16:04:17 |
8.050 | -0.25% | -0.02 | 8.040 | 8.060 | 2'929 | |
|
Covestro I 16.01.2025 / 16:03:42 |
56.34 | -0.11% | -0.06 | 56.32 | 56.36 | 20'018 | |
|
CRH PLC Rg 16.01.2025 / 16:04:03 |
78.26 | 0.82% | 0.64 | 78.24 | 78.28 | 100'936 | |
|
Croda Intl Rg 16.01.2025 / 16:03:44 |
31.71 | 0.16% | 0.05 | 31.70 | 31.73 | 54'483 | |
|
DS Smith Rg 16.01.2025 / 16:03:43 |
5.770 | 0.17% | 0.01 | 5.765 | 5.775 | 308'061 | |
|
DSM Firmenich N 16.01.2025 / 16:04:03 |
97.83 | 0.70% | 0.68 | 97.82 | 97.84 | 164'557 | |
|
Endeavour Mng Rg 16.01.2025 / 16:04:22 |
15.360 | 2.95% | 0.44 | 15.350 | 15.370 | 76'019 | |
|
Fresnillo Rg 16.01.2025 / 16:03:29 |
6.760 | 1.27% | 0.09 | 6.755 | 6.765 | 87'161 | |
|
Geberit N 16.01.2025 / 16:03:43 |
491.90 | -3.62% | -18.50 | 491.70 | 492.00 | 52'613 | |
|
Givaudan N 16.01.2025 / 16:04:13 |
3'857.00 | -0.77% | -30.00 | 3'856.00 | 3'858.00 | 2'834 | |
|
HeidelbergMat I 16.01.2025 / 16:04:21 |
125.38 | -1.47% | -1.88 | 125.35 | 125.40 | 347'753 | |
|
Henkel Vz I 16.01.2025 / 16:03:59 |
82.42 | -0.39% | -0.32 | 82.40 | 82.44 | 190'234 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:19:22 |
16'778.74 | 0.67% | 3.18% | 0.13% | 0.97% | -2.39% | 9.11% | -0.85% |
|
AAK Rg 16.01.2025 / 16:03:59 |
304.40 | -3.75% | 35.03% | -1.10% | -3.43% | -3.37% | 33.63% | 63.74% |
|
Acerinox Br 16.01.2025 / 16:03:43 |
9.768 | 3.44% | -9.07% | 1.48% | 5.94% | 9.01% | -1.30% | -23.84% |
|
Air Liquide 16.01.2025 / 16:04:02 |
157.88 | 0.17% | -2.22% | -0.30% | 1.60% | -6.07% | -0.84% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 16:04:06 |
58.22 | -0.52% | -22.64% | 2.36% | 3.56% | -2.67% | -15.99% | -40.19% |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -0.05% | 15.65% | -0.99% | 2.03% | 5.89% | 19.17% | 39.79% |
|
Anglo American 16.01.2025 / 16:04:11 |
24.61 | 3.74% | 24.03% | 1.07% | 5.19% | 2.76% | 37.34% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 16:04:08 |
17.315 | 7.00% | 1.34% | 0.14% | 9.42% | -3.86% | 8.59% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 16:03:48 |
22.66 | 0.13% | -12.79% | 6.11% | 0.82% | 3.02% | -7.13% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 16:03:49 |
326.10 | 0.22% | 12.30% | 0.52% | 0.11% | -2.04% | 14.97% | 25.10% |
|
BASF N 16.01.2025 / 16:04:20 |
44.04 | 4.33% | -9.01% | 5.06% | 3.16% | -4.20% | 1.13% | -34.56% |
|
Boliden Rg 16.01.2025 / 16:04:06 |
340.40 | 9.99% | 8.64% | 2.38% | 11.68% | 0.59% | 22.64% | 0.00% |
|
Buzzi N 16.01.2025 / 16:03:41 |
36.42 | 3.32% | 32.90% | -1.27% | 0.00% | 4.12% | 24.92% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 16:04:17 |
8.050 | 0.12% | -11.80% | 0.00% | 0.88% | -5.35% | -11.25% | -23.07% |
|
Covestro I 16.01.2025 / 16:03:42 |
56.34 | 0.39% | 6.72% | -0.04% | -1.43% | -3.44% | 17.69% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 16:04:03 |
78.26 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 16:03:44 |
31.71 | -6.52% | -37.63% | -4.55% | -4.80% | -15.10% | -28.42% | -62.31% |
|
DS Smith Rg 16.01.2025 / 16:03:43 |
5.770 | 5.88% | 86.80% | 1.85% | 7.65% | 21.04% | 105.92% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 16:04:03 |
97.83 | -0.35% | 5.60% | 1.95% | -0.19% | -13.10% | 9.03% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 16:04:22 |
15.360 | 5.14% | -15.08% | 1.86% | 8.32% | -15.79% | 10.31% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 16:03:29 |
6.760 | 6.97% | 11.92% | 1.05% | 7.39% | -11.92% | 39.07% | -17.59% |
|
Geberit N 16.01.2025 / 16:03:43 |
491.90 | -0.74% | -5.09% | -2.13% | -4.71% | -4.49% | 1.32% | -21.62% |
|
Givaudan N 16.01.2025 / 16:04:13 |
3'857.00 | -1.59% | 11.79% | -2.03% | -1.51% | -8.04% | 15.41% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 16:04:21 |
125.38 | 6.75% | 57.25% | -1.86% | 4.35% | 29.23% | 49.47% | 96.07% |
|
Henkel Vz I 16.01.2025 / 16:03:59 |
82.42 | -1.90% | 13.72% | -2.71% | -1.36% | 0.09% | 13.18% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 16.01.2025 / 16:03:25 |
2.920 | -2.54% |
3.031 09:01 |
2.912 15:30 |
3.031 16.01.25 |
2.854 08.01.25 |
551'268 |
|
Navigator Comp. N 16.01.2025 / 16:02:46 |
3.500 | 0.09% |
3.528 09:01 |
3.496 15:56 |
3.670 03.01.25 |
3.422 13.01.25 |
59'798 |
|
Kenmare Res Rg 16.01.2025 / 16:02:42 |
3.660 | -2.14% |
3.940 07.01.25 |
3.74 09.01.25 |
535 | ||
|
Metsa Board-B N 16.01.2025 / 16:04:04 |
4.216 | -2.54% |
4.332 09:01 |
4.206 15:35 |
4.432 07.01.25 |
4.194 10.01.25 |
110'494 |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -1.03% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
14'044 |
|
DS Smith Rg 16.01.2025 / 16:03:43 |
5.770 | 0.17% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
308'061 |
|
Fresnillo Rg 16.01.2025 / 16:03:29 |
6.760 | 1.27% |
6.945 10:18 |
6.720 15:53 |
6.945 16.01.25 |
6.285 02.01.25 |
87'161 |
|
Corticeira Amorim N 16.01.2025 / 16:04:17 |
8.050 | -0.25% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'929 |
|
Acerinox Br 16.01.2025 / 16:03:43 |
9.768 | -0.08% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
251'878 |
|
Stora Enso-R N 16.01.2025 / 16:04:04 |
9.704 | -1.88% |
9.932 09:01 |
9.682 15:34 |
10.190 07.01.25 |
9.534 13.01.25 |
691'682 |
|
Umicore 16.01.2025 / 16:02:37 |
10.020 | -0.10% |
10.260 09:00 |
9.995 15:44 |
10.600 06.01.25 |
9.64 14.01.25 |
168'729 |
|
Mondi Rg 16.01.2025 / 16:04:07 |
11.835 | 0.13% |
11.910 09:01 |
11.783 12:05 |
12.015 02.01.25 |
11.425 07.01.25 |
710'139 |
|
Endeavour Mng Rg 16.01.2025 / 16:04:22 |
15.360 | 2.95% |
15.430 15:33 |
15.030 13:23 |
15.430 16.01.25 |
14.32 02.01.25 |
76'019 |
|
Antofagasta Rg 16.01.2025 / 16:04:08 |
17.315 | 1.55% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
124'456 |
|
voestalpine I 16.01.2025 / 16:02:31 |
17.915 | 1.62% |
17.990 15:33 |
17.700 09:07 |
18.620 02.01.25 |
16.71 13.01.25 |
78'587 |
|
Kemira N 16.01.2025 / 16:01:21 |
20.34 | 0.49% |
20.50 15:40 |
20.18 09:17 |
20.50 16.01.25 |
19.51 08.01.25 |
44'438 |
|
ArcelorMittal Rg 16.01.2025 / 16:03:48 |
22.66 | 1.18% |
22.94 09:00 |
22.64 16:01 |
22.94 16.01.25 |
20.96 08.01.25 |
937'303 |
|
Anglo American 16.01.2025 / 16:04:11 |
24.61 | 0.16% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
869'344 |
|
Wienerberger I 16.01.2025 / 16:03:30 |
25.60 | 1.67% |
25.76 14:01 |
25.32 10:04 |
27.16 02.01.25 |
24.26 14.01.25 |
135'771 |
|
Upm-Kymmene Corp Rg 16.01.2025 / 16:03:57 |
26.67 | -0.67% |
26.96 09:00 |
26.67 16:03 |
27.79 07.01.25 |
26.505 14.01.25 |
360'711 |
|
Lenzing I 16.01.2025 / 16:00:26 |
24.05 | -2.83% |
25.00 09:09 |
23.90 15:30 |
30.20 06.01.25 |
23.75 15.01.25 |
32'399 |
|
Solvay 16.01.2025 / 16:02:32 |