×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.01.2025 - 17:13:42
  • 16'847.09
  • 0.14%
  • 24.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Non-Energy Materials
16.01.2025 / 17:13:45
16'847.47 0.15% 24.59 0
AAK Rg
16.01.2025 / 16:57:25
304.80 0.59% 1.80 304.60 305.00 74'118
Acerinox Br
16.01.2025 / 16:58:43
9.750 -0.26% -0.03 9.745 9.750 369'060
Air Liquide
16.01.2025 / 16:58:45
157.91 0.86% 1.35 157.90 157.92 321'448
Akzo Nobel Br Rg
16.01.2025 / 16:57:18
58.43 0.95% 0.55 58.42 58.44 244'621
Altri Rg
16.01.2025 / 16:46:44
5.255 -1.22% -0.07 5.160 5.260 19'780
Anglo American
16.01.2025 / 16:58:26
24.51 -0.22% -0.06 24.51 24.52 974'891
Antofagasta Rg
16.01.2025 / 16:58:12
17.315 1.55% 0.27 17.315 17.325 150'934
ArcelorMittal Rg
16.01.2025 / 16:58:14
22.60 0.94% 0.21 22.60 22.62 1'057'539
Assa Abloy Rg-B
16.01.2025 / 16:58:23
326.90 0.28% 0.90 326.80 326.90 682'274
BASF N
16.01.2025 / 16:58:29
44.05 -0.74% -0.33 44.05 44.05 593'803
Boliden Rg
16.01.2025 / 16:58:10
340.75 -0.19% -0.65 340.70 340.90 336'010
Buzzi N
16.01.2025 / 16:58:37
36.46 -0.71% -0.26 36.46 36.48 235'606
Corticeira Amorim N
16.01.2025 / 16:51:10
8.055 -0.19% -0.02 8.040 8.070 3'933
Covestro I
16.01.2025 / 16:54:42
56.34 -0.11% -0.06 56.34 56.38 21'253
CRH PLC Rg
16.01.2025 / 16:58:01
78.32 0.90% 0.70 78.30 78.34 127'522
Croda Intl Rg
16.01.2025 / 16:57:44
31.98 1.01% 0.32 31.97 31.99 72'838
DS Smith Rg
16.01.2025 / 16:57:32
5.765 0.09% 0.01 5.765 5.770 452'004
DSM Firmenich N
16.01.2025 / 16:58:44
98.31 1.19% 1.16 98.30 98.34 181'906
Endeavour Mng Rg
16.01.2025 / 16:56:38
15.210 1.94% 0.29 15.200 15.220 91'541
Fresnillo Rg
16.01.2025 / 16:57:44
6.775 1.50% 0.10 6.775 6.785 203'924
Geberit N
16.01.2025 / 16:58:32
492.80 -3.45% -17.60 492.60 492.80 57'877
Givaudan N
16.01.2025 / 16:58:11
3'881.00 -0.15% -6.00 3'881.00 3'882.00 4'215
HeidelbergMat I
16.01.2025 / 16:58:29
125.43 -1.43% -1.83 125.40 125.45 381'001
Henkel Vz I
16.01.2025 / 16:58:12
82.80 0.07% 0.06 82.78 82.82 228'540
EU Non-Energy Materials
16'847.47
0.15%
AAK Rg
304.80
0.59%
Acerinox Br
9.750
-0.26%
Air Liquide
157.91
0.86%
Akzo Nobel Br Rg
58.43
0.95%
Altri Rg
5.255
-1.22%
Anglo American
24.51
-0.22%
Antofagasta Rg
17.315
1.55%
ArcelorMittal Rg
22.60
0.94%
Assa Abloy Rg-B
326.90
0.28%
BASF N
44.05
-0.74%
Boliden Rg
340.75
-0.19%
Buzzi N
36.46
-0.71%
Corticeira Amorim N
8.055
-0.19%
Covestro I
56.34
-0.11%
CRH PLC Rg
78.32
0.90%
Croda Intl Rg
31.98
1.01%
DS Smith Rg
5.765
0.09%
DSM Firmenich N
98.31
1.19%
Endeavour Mng Rg
15.210
1.94%
Fresnillo Rg
6.775
1.50%
Geberit N
492.80
-3.45%
Givaudan N
3'881.00
-0.15%
HeidelbergMat I
125.43
-1.43%
Henkel Vz I
82.80
0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Titan Cem Intl
16.01.2025 / 16:55:59 		41.65 4.82% 96.82% 5.38% 4.52% 29.55% 88.46% 169.49%
DS Smith Rg
16.01.2025 / 16:57:32 		5.765 5.88% 86.80% 1.77% 7.56% 20.94% 105.75% 47.09%
HeidelbergMat I
16.01.2025 / 16:58:29 		125.43 6.75% 57.25% -1.82% 4.39% 29.28% 49.53% 96.07%
CRH PLC Rg
16.01.2025 / 16:58:01 		78.32 4.84% 43.85% 0.00% 0.00% 0.00% 0.00% 0.00%
AAK Rg
16.01.2025 / 16:57:25 		304.80 -3.75% 35.03% -0.97% -3.30% -3.24% 33.80% 63.74%
Buzzi N
16.01.2025 / 16:58:37 		36.46 3.32% 32.90% -1.17% 0.11% 4.23% 25.06% 87.83%
Holcim N
16.01.2025 / 16:58:36 		85.30 -2.08% 29.80% 0.00% 0.00% 0.00% 0.00% 0.00%
Saint-Gobain
16.01.2025 / 16:58:26 		85.16 0.07% 29.25% -1.03% -0.51% 3.85% 36.19% 29.90%
ROCKWOOL Br/Rg-B
16.01.2025 / 16:55:00 		2'510.00 -1.65% 27.04% 2.74% -2.26% -16.00% 38.22% -2.53%
Anglo American
16.01.2025 / 16:58:26 		24.51 3.74% 24.03% 0.68% 4.79% 2.36% 36.81% -25.68%
Kemira N
16.01.2025 / 16:56:49 		20.34 3.79% 20.73% 2.26% 5.23% -3.78% 20.14% 47.52%
Trelleborg -B-
16.01.2025 / 16:57:25 		395.00 4.50% 16.99% 0.61% 3.51% 9.00% 24.61% 62.52%
Kerry Grp-A-
16.01.2025 / 16:57:46 		92.23 -1.67% 16.13% -2.15% 0.46% -2.23% 19.74% -18.63%
Altri Rg
16.01.2025 / 16:46:44 		5.255 -0.05% 15.65% -1.18% 1.84% 5.69% 18.95% 39.79%
Henkel Vz I
16.01.2025 / 16:58:12 		82.80 -1.90% 13.72% -2.27% -0.91% 0.55% 13.71% 1.04%
Assa Abloy Rg-B
16.01.2025 / 16:58:23 		326.90 0.22% 12.30% 0.77% 0.35% -1.80% 15.25% 25.10%
Fresnillo Rg
16.01.2025 / 16:57:44 		6.775 6.97% 11.92% 1.27% 7.63% -11.73% 39.37% -17.59%
Givaudan N
16.01.2025 / 16:58:11 		3'881.00 -1.59% 11.79% -1.42% -0.89% -7.46% 16.13% -8.24%
Solvay
16.01.2025 / 16:57:55 		30.17 -2.19% 9.16% 0.43% -2.03% -22.02% 27.51% 44.89%
Boliden Rg
16.01.2025 / 16:58:10 		340.75 9.99% 8.64% 2.48% 11.79% 0.69% 22.77% 0.00%
Novonesis Br/Rg-B
16.01.2025 / 16:55:00 		403.00 -1.16% 8.25% -1.01% -0.47% -9.54% 16.68% -13.91%
SKF -B-
16.01.2025 / 16:57:01 		213.70 4.83% 7.80% -1.38% 3.19% 7.20% 10.35% -5.61%
Covestro I
16.01.2025 / 16:54:42 		56.34 0.39% 6.72% -0.04% -1.43% -3.44% 17.69% 1.73%
DSM Firmenich N
16.01.2025 / 16:58:44 		98.31 -0.35% 5.60% 2.45% 0.30% -12.67% 9.56% 0.00%
EU Non-Energy Materials
16.01.2025 / 17:13:45 		16'847.47 1.08% 3.18% 0.54% 1.39% -1.99% 9.56% -0.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Non-Energy Materials
16.01.2025 / 17:13:45 		16'847.47 0.15% 16'877.07
09:08 		16'767.57
16:16 		16'877.07
16.01.25 		16427.83
13.01.25
AAK Rg
16.01.2025 / 16:57:25 		304.80 0.59% 306.80
12:01 		303.40
09:46 		322.20
03.01.25 		297.1
13.01.25 		74'118
Acerinox Br
16.01.2025 / 16:58:43 		9.750 -0.26% 9.850
09:00 		9.708
16:21 		9.940
07.01.25 		9.515
02.01.25 		369'060
Air Liquide
16.01.2025 / 16:58:45 		157.91 0.86% 158.60
15:34 		156.14
09:32 		159.40
07.01.25 		154.18
02.01.25 		321'448
Akzo Nobel Br Rg
16.01.2025 / 16:57:18 		58.43 0.95% 58.58
10:30 		57.92
09:30 		59.18
07.01.25 		54.85
13.01.25 		244'621
Altri Rg
16.01.2025 / 16:46:44 		5.255 -1.22% 5.293
09:28 		5.245
16:14 		5.510
02.01.25 		5.175
13.01.25 		19'780
Anglo American