Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.04.2025 - 17:45:03
- 16'135.66
- -0.50%
- -81.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 17.04.2025 / 17:45:03 |
16'135.66 | 0.00% | 0.00 | 0 | |||
AAK Rg 17.04.2025 / 12:55:00 |
270.20 | 0.33% | 0.90 | 270.20 | 271.40 | 0 | |
Acerinox Br 17.04.2025 / 17:30:00 |
9.705 | -0.46% | -0.05 | 9.695 | 9.885 | 0 | |
Air Liquide 17.04.2025 / 17:30:00 |
173.40 | -0.86% | -1.50 | 173.18 | 173.18 | 0 | |
Akzo Nobel Br Rg 17.04.2025 / 17:30:00 |
51.39 | -0.94% | -0.49 | 51.18 | 51.40 | 0 | |
Altri Rg 17.04.2025 / 17:30:00 |
6.169 | -0.32% | -0.02 | 6.043 | 6.177 | 0 | |
Anglo American 17.04.2025 / 17:30:00 |
20.38 | 0.64% | 0.13 | 19.988 | 20.78 | 0 | |
Antofagasta Rg 17.04.2025 / 17:30:00 |
15.535 | 0.62% | 0.10 | 15.235 | 15.550 | 0 | |
ArcelorMittal Rg 17.04.2025 / 17:30:00 |
23.85 | -0.77% | -0.19 | 23.83 | 23.82 | 0 | |
Assa Abloy Rg-B 17.04.2025 / 12:55:00 |
276.50 | -1.50% | -4.20 | 276.40 | 277.40 | 0 | |
BASF N 17.04.2025 / 17:30:00 |
41.88 | -0.07% | -0.03 | 41.95 | 41.95 | 0 | |
Boliden Rg 17.04.2025 / 12:55:00 |
280.00 | -0.36% | -1.00 | 279.80 | 280.90 | 0 | |
Buzzi N 17.04.2025 / 17:30:00 |
43.66 | -1.76% | -0.78 | 43.96 | 43.96 | 0 | |
Corticeira Amorim N 17.04.2025 / 17:30:00 |
7.330 | 0.27% | 0.02 | 7.320 | 7.470 | 0 | |
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 0.31% | 0.18 | 57.54 | 59.86 | 0 | |
CRH PLC Rg 17.04.2025 / 17:30:00 |
64.21 | -1.64% | -1.07 | 63.98 | 64.30 | 0 | |
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | 1.19% | 0.32 | 27.16 | 27.18 | 0 | |
DSM Firmenich N 17.04.2025 / 17:30:00 |
90.14 | 0.06% | 0.05 | 90.12 | 90.14 | 0 | |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% | -0.32 | 21.44 | 21.50 | 0 | |
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | -5.83% | -0.63 | 10.160 | 10.200 | 0 | |
Geberit N 17.04.2025 / 17:20:00 |
550.40 | -1.29% | -7.20 | 550.40 | 600.00 | 0 | |
Givaudan N 17.04.2025 / 17:20:00 |
3'755.00 | 0.56% | 21.00 | 3'754.00 | 3'756.00 | 0 | |
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | -2.81% | -4.65 | 161.50 | 161.50 | 0 | |
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -0.46% | -0.31 | 67.16 | 67.16 | 0 | |
Holcim N 17.04.2025 / 17:20:00 |
87.48 | -0.86% | -0.76 | 87.46 | 87.52 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | 38.93% | 104.65% | 3.50% | -9.02% | 19.49% | 71.18% | 222.56% |
Titan Cem Intl 17.04.2025 / 17:30:00 |
40.15 | 2.01% | 91.53% | 4.69% | -2.19% | -10.18% | 50.37% | 0.00% |
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | 73.24% | 81.25% | 9.76% | 8.56% | 50.04% | 67.57% | 34.09% |
Buzzi N 17.04.2025 / 17:30:00 |
43.66 | 25.04% | 60.84% | -0.37% | -16.08% | 11.26% | 29.71% | 158.49% |
Altri Rg 17.04.2025 / 17:30:00 |
6.169 | 16.28% | 34.54% | 3.28% | 0.39% | 6.09% | 24.88% | 36.08% |
Saint-Gobain 17.04.2025 / 17:30:00 |
86.50 | 3.67% | 33.90% | 5.28% | -14.69% | -3.48% | 21.49% | 71.46% |
Holcim N 17.04.2025 / 17:20:00 |
87.48 | 1.01% | 33.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | 53.35% | 23.85% | 13.74% | 23.50% | 39.13% | 24.07% | 5.94% |
CRH PLC Rg 17.04.2025 / 17:30:00 |
64.21 | -11.83% | 20.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
AAK Rg 17.04.2025 / 12:55:00 |
270.20 | -14.45% | 20.01% | 1.66% | -4.86% | -14.06% | 6.46% | 44.47% |
Kerry Grp-A- 17.04.2025 / 17:28:00 |
93.45 | 0.11% | 18.23% | 4.71% | -2.71% | -2.25% | 18.22% | -9.58% |
Kemira N 17.04.2025 / 17:25:00 |
19.640 | 0.87% | 17.33% | 5.76% | -8.78% | -4.66% | 12.71% | 63.78% |
Solvay 17.04.2025 / 17:30:00 |
31.48 | 0.97% | 12.68% | 5.89% | -6.45% | 6.82% | 2.71% | 78.94% |
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 4.06% | 10.61% | 0.05% | 0.39% | 4.08% | 17.27% | 34.42% |
Novonesis Br/Rg-B 16.04.2025 / 16:55:00 |
408.80 | 0.59% | 10.16% | 8.87% | -0.92% | -0.66% | 6.21% | 0.00% |
Air Liquide 17.04.2025 / 17:30:00 |
173.40 | 11.90% | 9.24% | 3.49% | -2.65% | 7.00% | 2.15% | 29.91% |
Givaudan N 17.04.2025 / 17:20:00 |
3'755.00 | -5.47% | 7.39% | 2.20% | -6.78% | -4.79% | -3.74% | -4.11% |
Geberit N 17.04.2025 / 17:20:00 |
550.40 | 8.44% | 3.68% | 3.19% | -4.01% | 10.48% | 10.19% | -1.20% |
Anglo American 17.04.2025 / 17:30:00 |
20.38 | -14.48% | 2.24% | 7.33% | -12.46% | -19.80% | -6.73% | -51.45% |
Vidrala I 17.04.2025 / 17:30:00 |
94.50 | 2.91% | 1.71% | 2.38% | -1.87% | 1.83% | -1.46% | 64.90% |
Wienerberger I 17.04.2025 / 17:30:00 |
29.74 | 13.58% | -0.33% | 4.76% | -15.00% | 9.34% | -10.56% | 11.15% |
EU Non-Energy Materials 17.04.2025 / 17:45:03 |
16'135.66 | -3.19% | -1.03% | 3.01% | -9.01% | -6.95% | -3.62% | -1.60% |
DSM Firmenich N 17.04.2025 / 17:30:00 |
90.14 | -7.59% | -2.08% | 4.26% | -5.47% | -9.20% | -11.84% | 0.00% |
Assa Abloy Rg-B 17.04.2025 / 12:55:00 |
276.50 | -13.71% | -3.31% | 1.67% | -10.37% | -17.76% | -9.34% | 11.61% |
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -6.60% | -4.18% | 1.68% | 1.60% | -4.08% | -8.09% | -13.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 17.04.2025 / 17:45:03 |
16'135.66 | 0.00% |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|||
AAK Rg 17.04.2025 / 12:55:00 |
270.20 | 0.33% |
271.40 11:53 |
265.40 09:04 |
324.00 30.01.25 |
262.4 09.04.25 |
55'648 |
Acerinox Br 17.04.2025 / 17:30:00 |
9.705 | -0.46% |
9.790 09:00 |
9.620 11:16 |
11.960 06.03.25 |
8.315 07.04.25 |
147'524 |
Air Liquide 17.04.2025 / 17:30:00 |
173.40 | -0.86% |
175.26 09:18 |
172.78 13:40 |
185.78 11.03.25 |
154.18 02.01.25 |
409'193 |
Akzo Nobel Br Rg 17.04.2025 / 17:30:00 |
51.39 | -0.94% |
52.06 09:02 |
51.37 17:27 |
63.50 07.03.25 |
48.63 11.04.25 |
230'408 |
Altri Rg 17.04.2025 / 17:30:00 |
6.169 | -0.32% |
6.184 17:20 |
6.111 11:16 |
6.400 21.03.25 |
5.175 13.01.25 |
42'703 |
Anglo American 17.04.2025 / 17:30:00 |
20.38 | 0.64% |
20.45 17:27 |
19.797 12:29 |
26.42 20.01.25 |
16.734 07.04.25 |
919'942 |
Antofagasta Rg 17.04.2025 / 17:30:00 |
15.535 | 0.62% |
15.575 17:28 |
15.270 09:00 |
21.09 19.02.25 |
12.805 07.04.25 |
287'778 |
ArcelorMittal Rg 17.04.2025 / 17:30:00 |
23.85 | -0.77% |
24.20 09:02 |
23.65 15:46 |
32.18 06.03.25 |
20.53 07.04.25 |
666'683 |
Assa Abloy Rg-B 17.04.2025 / 12:55:00 |
276.50 | -1.50% |
281.20 09:01 |
275.50 12:17 |
343.30 31.01.25 |
252.6 07.04.25 |
529'062 |
BASF N 17.04.2025 / 17:30:00 |
41.88 | -0.07% |
42.43 09:02 |
41.37 13:02 |
55.06 06.03.25 |
37.44 07.04.25 |
783'981 |
Boliden Rg 17.04.2025 / 12:55:00 |
280.00 | -0.36% |
283.10 09:02 |
277.30 11:14 |
392.90 14.02.25 |
259.4 07.04.25 |
276'853 |
Buzzi N 17.04.2025 / 17:30:00 |
43.66 | -1.76% |
44.76 09:03 |
42.98 12:57 |
54.45 19.03.25 |
35.34 14.01.25 |
402'497 |
Corticeira Amorim N 17.04.2025 / 17:30:00 |
7.330 | 0.27% |
7.340 17:15 |
7.260 10:24 |
8.550 19.02.25 |
7.03 07.04.25 |
15'540 |
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 0.31% |
58.80 11:22 |
58.26 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
3'727 |
CRH PLC Rg 17.04.2025 / 17:30:00 |
64.21 | -1.64% |
65.46 09:02 |
63.00 15:31 |
88.52 18.02.25 |
57.48 07.04.25 |
102'210 |
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | 1.19% |
27.18 17:14 |
26.75 09:15 |
34.26 30.01.25 |
25.51 11.04.25 |
64'153 |
DSM Firmenich N 17.04.2025 / 17:30:00 |
90.14 | 0.06% |
90.54 16:12 |
89.44 12:21 |
108.35 14.02.25 |
82.58 09.04.25 |
152'482 |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% |
21.84 15:23 |
21.34 17:01 |
22.16 16.04.25 |
14.32 02.01.25 |
161'900 |
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | -5.83% |
10.410 09:00 |
10.090 09:16 |
10.920 16.04.25 |
6.285 02.01.25 |
295'135 |
Geberit N 17.04.2025 / 17:20:00 |
550.40 | -1.29% |
557.60 09:02 |
544.30 11:01 |
597.20 14.03.25 |
486.5 16.01.25 |
18'002 |
Givaudan N 17.04.2025 / 17:20:00 |
3'755.00 | 0.56% |
3'771.00 16:12 |
3'721.00 09:04 |
4'113.00 04.03.25 |
3441 09.04.25 |
4'270 |
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | -2.81% |
165.58 09:02 |
158.85 11:16 |
182.20 26.03.25 |
118.9 02.01.25 |
226'492 |
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -0.46% |
67.34 16:22 |
66.42 10:21 |
88.44 10.03.25 |
66.02 09.04.25 |
104'199 |
Holcim N 17.04.2025 / 17:20:00 |
87.48 | -0.86% |
88.44 09:01 |
86.44 11:00 |
101.95 06.03.25 |
75.72 07.04.25 |
176'556 |