×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 1.96% 1.60 81.60 84.80 0
Lenzing I
14.02.2025 / 17:30:00
25.30 1.30% 0.33 25.05 25.35 0
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -0.07% -0.05 69.00 69.00 0
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 -0.81% -0.80 98.25 98.25 0
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 0.04 3.520 3.580 0
Kemira N
14.02.2025 / 17:25:00
21.52 0.37% 0.08 21.56 21.56 0
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 6.12% 2.21 38.52 38.52 0
Holcim N
14.02.2025 / 17:20:00
98.62 0.65% 0.64 98.60 98.62 0
Henkel Vz I
14.02.2025 / 17:30:00
84.98 -0.89% -0.76 85.34 85.34 0
HeidelbergMat I
14.02.2025 / 17:30:00
146.65 0.48% 0.70 146.30 146.30 0
Givaudan N
14.02.2025 / 17:20:00
4'027.00 2.47% 97.00 3'969.00 4'030.00 0
Geberit N
14.02.2025 / 17:20:00
533.20 -0.07% -0.40 533.00 533.20 0
Fresnillo Rg
14.02.2025 / 17:30:00
7.960 -0.62% -0.05 7.955 7.970 0
EU Non-Energy Materials
14.02.2025 / 17:30:01
18'267.41 0.52% 94.78 0
Endeavour Mng Rg
14.02.2025 / 17:30:00
17.455 -2.16% -0.39 17.450 17.460 0
DSM Firmenich N
14.02.2025 / 17:30:00
108.08 2.83% 2.98 107.40 107.40 0
Croda Intl Rg
14.02.2025 / 17:30:00
32.52 1.25% 0.40 32.48 32.52 0
CRH PLC Rg
14.02.2025 / 17:30:00
85.22 1.44% 1.21 85.12 85.28 0
Covestro I
14.02.2025 / 17:30:00
58.42 0.34% 0.20 58.28 59.50 0
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 -0.36% -0.03 8.220 8.430 0
Buzzi N
14.02.2025 / 17:30:00
45.68 2.33% 1.04 45.70 45.70 0
Boliden Rg
14.02.2025 / 17:25:00
386.20 0.10% 0.40 385.10 385.10 0
BASF N
14.02.2025 / 17:30:00
50.85 -0.26% -0.13 50.92 50.92 0
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 -0.50% -1.65 330.00 330.00 0
ArcelorMittal Rg
14.02.2025 / 17:30:00
27.24 -1.27% -0.35 27.22 27.26 0
38.35
6.12%
21.52
0.37%
3.680
1.10%
98.10
-0.81%
68.95
-0.07%
25.30
1.30%
83.20
1.96%
4.347
1.99%
13.293
1.47%
3.432
-3.65%
65.78
-1.50%
413.40
1.75%
3.521
3.22%
50.40
0.32%
2'810.00
0.50%
96.78
0.00%
34.28
0.37%
241.80
0.58%
230.50
-0.97%
32.41
2.30%
10.895
1.02%
151.90
-0.72%
84.17
1.12%
100.15
-1.38%
43.00
-0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 2.71% -35.34% 3.23% 9.19% 15.56% -33.12% -52.50%
Lenzing I
14.02.2025 / 17:30:00
25.30 -14.47% -30.04% 2.64% 3.79% -14.24% -19.43% -76.26%
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -1.85% -12.37% 3.61% 0.04% -6.76% -15.79% -21.02%
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 6.52% 25.79% 0.36% 5.68% 11.38% 27.01% -8.64%
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 -6.19% -27.92% 0.55% -2.67% -13.74% -2.13% -29.32%
Kemira N
14.02.2025 / 17:25:00
21.52 9.95% 27.89% 0.19% 5.18% 13.14% 30.70% 67.89%
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 5.83% -1.61% 9.32% 11.29% 14.68% 0.60% -2.06%
Holcim N
14.02.2025 / 17:20:00
98.62 12.16% 48.68% 0.00% 0.00% 0.00% 0.00% 0.00%
Henkel Vz I
14.02.2025 / 17:30:00
84.98 1.66% 17.84% 0.43% 1.99% 7.73% 20.26% 13.38%
HeidelbergMat I
14.02.2025 / 17:30:00
146.65 22.44% 80.36% 0.69% 13.33% 23.39% 72.78% 121.20%
Givaudan N
14.02.2025 / 17:20:00
4'027.00 -0.51% 13.03% 4.25% 2.36% 2.29% 9.79% 8.99%
Geberit N
14.02.2025 / 17:20:00
533.20 3.77% -0.78% 4.92% 5.50% 1.76% 3.98% -11.19%
Fresnillo Rg
14.02.2025 / 17:30:00
7.960 28.37% 34.31% 4.60% 19.34% 21.81% 63.08% 28.04%
EU Non-Energy Materials
14.02.2025 / 17:30:01
18'267.41 9.60% 11.46% 2.99% 6.60% 6.52% 14.13% 11.45%
Endeavour Mng Rg
14.02.2025 / 17:30:00
17.455 25.72% 1.54% 1.84% 13.94% 9.57% 34.48% 1.65%
DSM Firmenich N
14.02.2025 / 17:30:00
108.08 7.81% 14.24% 13.03% 8.20% 0.86% 4.91% 0.00%
Croda Intl Rg
14.02.2025 / 17:30:00
32.52 -5.17% -36.72% 5.62% -2.08% -8.03% -35.46% -55.92%
CRH PLC Rg
14.02.2025 / 17:30:00
85.22 13.47% 55.69% 0.00% 0.00% 0.00% 0.00% 0.00%
Covestro I
14.02.2025 / 17:30:00
58.42 3.63% 10.16% 1.23% 3.51% 2.29% 20.58% 7.26%
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 4.22% -8.20% 0.97% 3.59% 0.54% -10.96% -18.13%
Buzzi N
14.02.2025 / 17:30:00
45.68 25.60% 61.57% 5.28% 19.86% 10.02% 48.65% 122.81%
Boliden Rg
14.02.2025 / 17:25:00
386.20 24.29% 22.77% 2.49% 10.72% 20.80% 38.82% 0.00%
BASF N
14.02.2025 / 17:30:00
50.85 19.85% 4.53% 7.23% 14.17% 19.51% 9.00% -25.54%
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 1.81% 14.09% 1.09% -1.48% -1.07% 14.83% 23.17%
ArcelorMittal Rg
14.02.2025 / 17:30:00
27.24 23.39% 7.46% -0.29% 19.95% 13.59% 6.21% -1.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 1.96% 84.10
15:22
80.80
09:45
84.10
14.02.25
72.6
23.01.25
2'804
Lenzing I
14.02.2025 / 17:30:00
25.30 1.30% 25.75
10:37
24.95
09:30
30.20
06.01.25
23.75
15.01.25
26'098
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -0.07% 69.73
10:16
68.65
09:02
71.15
02.01.25
64.025
14.01.25
211'713
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 -0.81% 99.30
09:09
97.58
16:22
101.05
31.01.25
90.8
13.01.25
97'706
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 3.680
15:30
3.680
15:30
3.940
07.01.25
3.58
04.02.25
120
Kemira N
14.02.2025 / 17:25:00
21.52 0.37% 21.57
16:18
21.12
10:40
21.86
10.02.25
19.51
08.01.25
101'917
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 6.12% 38.56
15:33
37.00
09:02
38.56
14.02.25
32.9
13.01.25
265'627
Holcim N
14.02.2025 / 17:20:00
98.62 0.65% 99.30
11:40
97.92
09:02
99.30
14.02.25
84.28
14.01.25
275'978
Henkel Vz I
14.02.2025 / 17:30:00
84.98 -0.89% 85.58