×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 1.96% | 1.60 | 81.60 | 84.80 | 0 | |
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | 1.30% | 0.33 | 25.05 | 25.35 | 0 | |
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -0.07% | -0.05 | 69.00 | 69.00 | 0 | |
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | -0.81% | -0.80 | 98.25 | 98.25 | 0 | |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% | 0.04 | 3.520 | 3.580 | 0 | |
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 0.37% | 0.08 | 21.56 | 21.56 | 0 | |
Huhtamaki Rg 14.02.2025 / 17:25:00 |
38.35 | 6.12% | 2.21 | 38.52 | 38.52 | 0 | |
Holcim N 14.02.2025 / 17:20:00 |
98.62 | 0.65% | 0.64 | 98.60 | 98.62 | 0 | |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | -0.89% | -0.76 | 85.34 | 85.34 | 0 | |
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 0.48% | 0.70 | 146.30 | 146.30 | 0 | |
Givaudan N 14.02.2025 / 17:20:00 |
4'027.00 | 2.47% | 97.00 | 3'969.00 | 4'030.00 | 0 | |
Geberit N 14.02.2025 / 17:20:00 |
533.20 | -0.07% | -0.40 | 533.00 | 533.20 | 0 | |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | -0.62% | -0.05 | 7.955 | 7.970 | 0 | |
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 0.52% | 94.78 | 0 | |||
Endeavour Mng Rg 14.02.2025 / 17:30:00 |
17.455 | -2.16% | -0.39 | 17.450 | 17.460 | 0 | |
DSM Firmenich N 14.02.2025 / 17:30:00 |
108.08 | 2.83% | 2.98 | 107.40 | 107.40 | 0 | |
Croda Intl Rg 14.02.2025 / 17:30:00 |
32.52 | 1.25% | 0.40 | 32.48 | 32.52 | 0 | |
CRH PLC Rg 14.02.2025 / 17:30:00 |
85.22 | 1.44% | 1.21 | 85.12 | 85.28 | 0 | |
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 0.34% | 0.20 | 58.28 | 59.50 | 0 | |
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | -0.36% | -0.03 | 8.220 | 8.430 | 0 | |
Buzzi N 14.02.2025 / 17:30:00 |
45.68 | 2.33% | 1.04 | 45.70 | 45.70 | 0 | |
Boliden Rg 14.02.2025 / 17:25:00 |
386.20 | 0.10% | 0.40 | 385.10 | 385.10 | 0 | |
BASF N 14.02.2025 / 17:30:00 |
50.85 | -0.26% | -0.13 | 50.92 | 50.92 | 0 | |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% | -1.65 | 330.00 | 330.00 | 0 | |
ArcelorMittal Rg 14.02.2025 / 17:30:00 |
27.24 | -1.27% | -0.35 | 27.22 | 27.26 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 2.71% | -35.34% | 3.23% | 9.19% | 15.56% | -33.12% | -52.50% |
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | -14.47% | -30.04% | 2.64% | 3.79% | -14.24% | -19.43% | -76.26% |
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -1.85% | -12.37% | 3.61% | 0.04% | -6.76% | -15.79% | -21.02% |
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | 6.52% | 25.79% | 0.36% | 5.68% | 11.38% | 27.01% | -8.64% |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | -6.19% | -27.92% | 0.55% | -2.67% | -13.74% | -2.13% | -29.32% |
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 9.95% | 27.89% | 0.19% | 5.18% | 13.14% | 30.70% | 67.89% |
Huhtamaki Rg 14.02.2025 / 17:25:00 |
38.35 | 5.83% | -1.61% | 9.32% | 11.29% | 14.68% | 0.60% | -2.06% |
Holcim N 14.02.2025 / 17:20:00 |
98.62 | 12.16% | 48.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | 1.66% | 17.84% | 0.43% | 1.99% | 7.73% | 20.26% | 13.38% |
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 22.44% | 80.36% | 0.69% | 13.33% | 23.39% | 72.78% | 121.20% |
Givaudan N 14.02.2025 / 17:20:00 |
4'027.00 | -0.51% | 13.03% | 4.25% | 2.36% | 2.29% | 9.79% | 8.99% |
Geberit N 14.02.2025 / 17:20:00 |
533.20 | 3.77% | -0.78% | 4.92% | 5.50% | 1.76% | 3.98% | -11.19% |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | 28.37% | 34.31% | 4.60% | 19.34% | 21.81% | 63.08% | 28.04% |
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 9.60% | 11.46% | 2.99% | 6.60% | 6.52% | 14.13% | 11.45% |
Endeavour Mng Rg 14.02.2025 / 17:30:00 |
17.455 | 25.72% | 1.54% | 1.84% | 13.94% | 9.57% | 34.48% | 1.65% |
DSM Firmenich N 14.02.2025 / 17:30:00 |
108.08 | 7.81% | 14.24% | 13.03% | 8.20% | 0.86% | 4.91% | 0.00% |
Croda Intl Rg 14.02.2025 / 17:30:00 |
32.52 | -5.17% | -36.72% | 5.62% | -2.08% | -8.03% | -35.46% | -55.92% |
CRH PLC Rg 14.02.2025 / 17:30:00 |
85.22 | 13.47% | 55.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 3.63% | 10.16% | 1.23% | 3.51% | 2.29% | 20.58% | 7.26% |
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | 4.22% | -8.20% | 0.97% | 3.59% | 0.54% | -10.96% | -18.13% |
Buzzi N 14.02.2025 / 17:30:00 |
45.68 | 25.60% | 61.57% | 5.28% | 19.86% | 10.02% | 48.65% | 122.81% |
Boliden Rg 14.02.2025 / 17:25:00 |
386.20 | 24.29% | 22.77% | 2.49% | 10.72% | 20.80% | 38.82% | 0.00% |
BASF N 14.02.2025 / 17:30:00 |
50.85 | 19.85% | 4.53% | 7.23% | 14.17% | 19.51% | 9.00% | -25.54% |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | 1.81% | 14.09% | 1.09% | -1.48% | -1.07% | 14.83% | 23.17% |
ArcelorMittal Rg 14.02.2025 / 17:30:00 |
27.24 | 23.39% | 7.46% | -0.29% | 19.95% | 13.59% | 6.21% | -1.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 1.96% |
84.10 15:22 |
80.80 09:45 |
84.10 14.02.25 |
72.6 23.01.25 |
2'804 |
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | 1.30% |
25.75 10:37 |
24.95 09:30 |
30.20 06.01.25 |
23.75 15.01.25 |
26'098 |
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -0.07% |
69.73 10:16 |
68.65 09:02 |
71.15 02.01.25 |
64.025 14.01.25 |
211'713 |
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | -0.81% |
99.30 09:09 |
97.58 16:22 |
101.05 31.01.25 |
90.8 13.01.25 |
97'706 |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% |
3.680 15:30 |
3.680 15:30 |
3.940 07.01.25 |
3.58 04.02.25 |
120 |
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 0.37% |
21.57 16:18 |
21.12 10:40 |
21.86 10.02.25 |
19.51 08.01.25 |
101'917 |
Huhtamaki Rg 14.02.2025 / 17:25:00 |
38.35 | 6.12% |
38.56 15:33 |
37.00 09:02 |
38.56 14.02.25 |
32.9 13.01.25 |
265'627 |
Holcim N 14.02.2025 / 17:20:00 |
98.62 | 0.65% |
99.30 11:40 |
97.92 09:02 |
99.30 14.02.25 |
84.28 14.01.25 |
275'978 |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | -0.89% |
85.58 |