×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 6.12% 2.21 38.52 38.52 0
Kemira N
14.02.2025 / 17:25:00
21.52 0.37% 0.08 21.56 21.56 0
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 0.04 3.520 3.580 0
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 -0.81% -0.80 98.25 98.25 0
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -0.07% -0.05 69.00 69.00 0
Lenzing I
14.02.2025 / 17:30:00
25.30 1.30% 0.33 25.05 25.35 0
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 1.96% 1.60 81.60 84.80 0
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 1.99% 0.09 4.346 4.354 0
Mondi Rg
14.02.2025 / 17:30:00
13.293 1.47% 0.19 13.285 13.295 0
Navigator Comp. N
14.02.2025 / 17:30:00
3.432 -3.65% -0.13 3.368 3.470 0
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 -1.50% -1.00 65.82 65.82 0
Novonesis Br/Rg-B
14.02.2025 / 16:55:00
413.40 1.75% 7.10 413.20 413.80 0
Outokumpu N
14.02.2025 / 17:25:00
3.521 3.22% 0.11 3.527 3.527 0
Rio Tinto Rg
14.02.2025 / 17:30:00
50.40 0.32% 0.16 50.38 50.41 0
ROCKWOOL Br/Rg-B
14.02.2025 / 16:55:00
2'810.00 0.50% 14.00 2'804.00 2'804.00 0
Saint-Gobain
14.02.2025 / 17:30:00
96.78 0.00% 0.00 96.68 96.68 0
Schoeller-Bleckma I
14.02.2025 / 17:30:00
34.28 0.37% 0.13 33.50 34.75 0
Sika N
14.02.2025 / 17:20:00
241.80 0.58% 1.40 241.80 241.90 0
SKF -B-
14.02.2025 / 17:25:00
230.50 -0.97% -2.25 231.30 231.30 0
Solvay
14.02.2025 / 17:30:00
32.41 2.30% 0.73 32.39 32.48 0
Stora Enso-R N
14.02.2025 / 17:25:00
10.895 1.02% 0.11 10.920 10.920 0
Svenska Cellulo -B-
14.02.2025 / 17:25:00
151.90 -0.72% -1.10 152.35 152.35 0
Syensqo
14.02.2025 / 17:30:00
84.17 1.12% 0.93 84.25 84.25 0
Symrise I
14.02.2025 / 17:30:00
100.15 -1.38% -1.40 99.82 99.82 0
Titan Cem Intl
14.02.2025 / 17:30:00
43.00 -0.23% -0.10 42.75 43.85 0
38.35
6.12%
21.52
0.37%
3.680
1.10%
98.10
-0.81%
68.95
-0.07%
25.30
1.30%
83.20
1.96%
4.347
1.99%
13.293
1.47%
3.432
-3.65%
65.78
-1.50%
413.40
1.75%
3.521
3.22%
50.40
0.32%
2'810.00
0.50%
96.78
0.00%
34.28
0.37%
241.80
0.58%
230.50
-0.97%
32.41
2.30%
10.895
1.02%
151.90
-0.72%
84.17
1.12%
100.15
-1.38%
43.00
-0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 5.83% -1.61% 9.32% 11.29% 14.68% 0.60% -2.06%
Kemira N
14.02.2025 / 17:25:00
21.52 9.95% 27.89% 0.19% 5.18% 13.14% 30.70% 67.89%
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 -6.19% -27.92% 0.55% -2.67% -13.74% -2.13% -29.32%
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 6.52% 25.79% 0.36% 5.68% 11.38% 27.01% -8.64%
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -1.85% -12.37% 3.61% 0.04% -6.76% -15.79% -21.02%
Lenzing I
14.02.2025 / 17:30:00
25.30 -14.47% -30.04% 2.64% 3.79% -14.24% -19.43% -76.26%
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 2.71% -35.34% 3.23% 9.19% 15.56% -33.12% -52.50%
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 0.57% -40.52% -0.75% -1.87% -0.80% -35.70% -55.72%
Mondi Rg
14.02.2025 / 17:30:00
13.293 10.64% -22.69% 5.16% 10.36% 11.35% -3.26% -37.80%
Navigator Comp. N
14.02.2025 / 17:30:00
3.432 -0.84% 0.74% -3.38% -2.39% -2.28% -11.13% 1.83%
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 6.97% -2.40% -2.92% -4.50% -8.03% 12.83% -13.56%
Novonesis Br/Rg-B
14.02.2025 / 16:55:00
413.40 -0.02% 9.49% 2.00% 1.42% -3.16% 11.16% 3.89%
Outokumpu N
14.02.2025 / 17:25:00
3.521 17.62% -23.89% 10.65% 19.72% 9.79% -16.07% -41.71%
Rio Tinto Rg
14.02.2025 / 17:30:00
50.40 6.47% -14.22% 0.58% 0.06% 1.84% -8.66% -12.26%
ROCKWOOL Br/Rg-B
14.02.2025 / 16:55:00
2'810.00 9.65% 41.62% 3.16% 10.28% -5.58% 27.79% 7.25%
Saint-Gobain
14.02.2025 / 17:30:00
96.78 12.40% 45.18% 3.74% 11.88% 10.38% 40.00% 55.35%
Schoeller-Bleckma I
14.02.2025 / 17:30:00
34.28 14.98% -22.91% 0.96% 2.16% 18.19% -19.35% -17.41%
Sika N
14.02.2025 / 17:20:00
241.80 11.55% -12.17% 4.54% 7.80% 4.72% -4.95% -20.03%
SKF -B-
14.02.2025 / 17:25:00
230.50 12.44% 15.62% 5.93% 5.88% 11.41% 5.44% 21.32%
Solvay
14.02.2025 / 17:30:00
32.41 2.00% 13.83% 6.05% 3.48% 3.91% 34.20% 45.10%
Stora Enso-R N
14.02.2025 / 17:25:00
10.895 10.81% -13.67% 3.61% 8.90% 17.13% -2.72% -42.36%
Svenska Cellulo -B-
14.02.2025 / 17:25:00
151.90 9.17% 1.63% 2.50% 5.93% 7.20% 8.73% -6.88%
Syensqo
14.02.2025 / 17:30:00
84.17 18.71% 0.00% 3.33% 13.67% 18.78% 0.00% 0.00%
Symrise I
14.02.2025 / 17:30:00
100.15 -0.66% 1.92% 3.78% 1.39% -5.90% 2.24% 1.04%
Titan Cem Intl
14.02.2025 / 17:30:00
43.00 8.02% 102.82% -5.70% 1.90% 13.76% 73.74% 201.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 6.12% 38.56
15:33
37.00
09:02
38.56
14.02.25
32.9
13.01.25
265'627
Kemira N
14.02.2025 / 17:25:00
21.52 0.37% 21.57
16:18
21.12
10:40
21.86
10.02.25
19.51
08.01.25
101'917
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 3.680
15:30
3.680
15:30
3.940
07.01.25
3.58
04.02.25
120
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 -0.81% 99.30
09:09
97.58
16:22
101.05
31.01.25
90.8
13.01.25
97'706
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -0.07% 69.73
10:16
68.65
09:02
71.15
02.01.25
64.025
14.01.25
211'713
Lenzing I
14.02.2025 / 17:30:00
25.30 1.30% 25.75
10:37
24.95
09:30
30.20
06.01.25
23.75
15.01.25
26'098
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 1.96% 84.10
15:22
80.80
09:45
84.10
14.02.25
72.6
23.01.25
2'804
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 1.99% 4.416
15:55
4.262
09:02
4.834
31.01.25
4.028
11.02.25
140'861
Mondi Rg
14.02.2025 / 17:30:00
13.293 1.47% 13.375
15:37
13.145
09:01
13.375
14.02.25
11.425
07.01.25
297'556