×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 15:22:07
- 16'840.70
- 0.11%
- 17.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:22:09 |
16'840.66 | 0.11% | 17.77 | 0 | |||
|
Givaudan N 16.01.2025 / 15:06:54 |
3'871.00 | -0.41% | -16.00 | 3'870.00 | 3'872.00 | 2'075 | |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 15:07:02 |
2'498.00 | -0.40% | -10.00 | 2'496.00 | 2'498.00 | 13'020 | |
|
Geberit N 16.01.2025 / 15:07:05 |
495.30 | -2.96% | -15.10 | 494.80 | 495.10 | 47'152 | |
|
Novonesis Br/Rg-B 16.01.2025 / 15:07:00 |
400.60 | -0.27% | -1.10 | 400.60 | 400.70 | 235'278 | |
|
Trelleborg -B- 16.01.2025 / 15:06:38 |
395.80 | 0.30% | 1.20 | 395.60 | 396.00 | 107'772 | |
|
Boliden Rg 16.01.2025 / 15:06:52 |
340.90 | -0.15% | -0.50 | 340.80 | 341.00 | 227'319 | |
|
Yara Internation Br 16.01.2025 / 15:06:47 |
332.20 | -0.69% | -2.30 | 332.20 | 332.30 | 138'681 | |
|
Assa Abloy Rg-B 16.01.2025 / 15:07:06 |
327.70 | 0.52% | 1.70 | 327.60 | 327.70 | 447'235 | |
|
AAK Rg 16.01.2025 / 15:05:38 |
305.00 | 0.66% | 2.00 | 304.80 | 305.00 | 51'983 | |
|
Sika N 16.01.2025 / 15:06:54 |
220.90 | -0.27% | -0.60 | 220.80 | 220.90 | 38'958 | |
|
SKF -B- 16.01.2025 / 15:05:48 |
214.50 | -1.15% | -2.50 | 214.40 | 214.60 | 325'633 | |
|
Air Liquide 16.01.2025 / 15:07:05 |
158.06 | 0.96% | 1.50 | 158.04 | 158.08 | 212'661 | |
|
Svenska Cellulo -B- 16.01.2025 / 15:06:59 |
140.75 | -0.85% | -1.20 | 140.65 | 140.75 | 388'350 | |
|
HeidelbergMat I 16.01.2025 / 15:07:00 |
126.05 | -0.94% | -1.20 | 126.00 | 126.05 | 186'528 | |
|
DSM Firmenich N 16.01.2025 / 15:07:04 |
98.10 | 0.98% | 0.95 | 98.08 | 98.12 | 133'514 | |
|
Symrise I 16.01.2025 / 15:06:59 |
97.46 | 0.08% | 0.08 | 97.42 | 97.46 | 38'656 | |
|
Kerry Grp-A- 16.01.2025 / 15:05:07 |
92.40 | 1.20% | 1.10 | 92.35 | 92.45 | 93'874 | |
|
Vidrala I 16.01.2025 / 15:06:47 |
89.70 | 0.06% | 0.05 | 89.70 | 89.80 | 3'684 | |
|
Holcim N 16.01.2025 / 15:07:03 |
85.38 | -0.19% | -0.16 | 85.36 | 85.40 | 69'629 | |
|
Saint-Gobain 16.01.2025 / 15:06:55 |
85.30 | -1.00% | -0.86 | 85.28 | 85.30 | 480'287 | |
|
Henkel Vz I 16.01.2025 / 15:06:46 |
82.70 | -0.05% | -0.04 | 82.68 | 82.72 | 164'329 | |
|
CRH PLC Rg 16.01.2025 / 15:06:58 |
78.26 | 0.82% | 0.64 | 78.22 | 78.28 | 48'225 | |
|
Mayr-Melnhof Kart I 16.01.2025 / 14:59:48 |
76.60 | 0.92% | 0.70 | 76.00 | 76.60 | 807 | |
|
Syensqo 16.01.2025 / 15:06:29 |
71.75 | 0.96% | 0.69 | 71.73 | 71.76 | 33'293 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:22:09 |
16'840.66 | 1.04% | 3.18% | 0.50% | 1.34% | -2.03% | 9.51% | -0.85% |
|
Givaudan N 16.01.2025 / 15:06:54 |
3'871.00 | -1.59% | 11.79% | -1.68% | -1.15% | -7.70% | 15.83% | -8.24% |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 15:07:02 |
2'498.00 | -1.65% | 27.04% | 2.25% | -2.73% | -16.40% | 37.56% | -2.53% |
|
Geberit N 16.01.2025 / 15:07:05 |
495.30 | -0.74% | -5.09% | -1.45% | -4.05% | -3.83% | 2.02% | -21.62% |
|
Novonesis Br/Rg-B 16.01.2025 / 15:07:00 |
400.60 | -1.16% | 8.25% | -1.60% | -1.06% | -10.08% | 15.98% | -13.91% |
|
Trelleborg -B- 16.01.2025 / 15:06:38 |
395.80 | 4.50% | 16.99% | 0.82% | 3.72% | 9.22% | 24.86% | 62.52% |
|
Boliden Rg 16.01.2025 / 15:06:52 |
340.90 | 9.99% | 8.64% | 2.53% | 11.84% | 0.74% | 22.82% | 0.00% |
|
Yara Internation Br 16.01.2025 / 15:06:47 |
332.20 | 11.31% | -7.39% | 6.61% | 10.15% | 0.76% | -3.60% | -29.84% |
|
Assa Abloy Rg-B 16.01.2025 / 15:07:06 |
327.70 | 0.22% | 12.30% | 1.02% | 0.60% | -1.56% | 15.53% | 25.10% |
|
AAK Rg 16.01.2025 / 15:05:38 |
305.00 | -3.75% | 35.03% | -0.91% | -3.24% | -3.17% | 33.89% | 63.74% |
|
Sika N 16.01.2025 / 15:06:54 |
220.90 | 2.78% | -19.07% | 1.56% | 1.19% | -10.84% | -5.36% | -33.14% |
|
SKF -B- 16.01.2025 / 15:05:48 |
214.50 | 4.83% | 7.80% | -1.02% | 3.57% | 7.60% | 10.77% | -5.61% |
|
Air Liquide 16.01.2025 / 15:07:05 |
158.06 | 0.17% | -2.22% | -0.19% | 1.71% | -5.96% | -0.73% | 22.42% |
|
Svenska Cellulo -B- 16.01.2025 / 15:06:59 |
140.75 | 1.28% | -5.71% | 0.00% | 4.38% | 1.33% | 0.00% | -10.10% |
|
HeidelbergMat I 16.01.2025 / 15:07:00 |
126.05 | 6.75% | 57.25% | -1.33% | 4.91% | 29.92% | 50.27% | 96.07% |
|
DSM Firmenich N 16.01.2025 / 15:07:04 |
98.10 | -0.35% | 5.60% | 2.23% | 0.08% | -12.86% | 9.33% | 0.00% |
|
Symrise I 16.01.2025 / 15:06:59 |
97.46 | -4.74% | -2.27% | -1.08% | -4.40% | -12.90% | 2.12% | -16.23% |
|
Kerry Grp-A- 16.01.2025 / 15:05:07 |
92.40 | -1.67% | 16.13% | -1.96% | 0.65% | -2.04% | 19.97% | -18.63% |
|
Vidrala I 16.01.2025 / 15:06:47 |
89.70 | -3.29% | -4.42% | -0.88% | -1.97% | -7.95% | -1.97% | 16.84% |
|
Holcim N 16.01.2025 / 15:07:03 |
85.38 | -2.08% | 29.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saint-Gobain 16.01.2025 / 15:06:55 |
85.30 | 0.07% | 29.25% | -0.87% | -0.35% | 4.02% | 36.41% | 29.90% |
|
Henkel Vz I 16.01.2025 / 15:06:46 |
82.70 | -1.90% | 13.72% | -2.38% | -1.03% | 0.43% | 13.57% | 1.04% |
|
CRH PLC Rg 16.01.2025 / 15:06:58 |
78.26 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Mayr-Melnhof Kart I 16.01.2025 / 14:59:48 |
76.60 | -4.47% | -39.86% | -0.33% | 8.50% | -8.26% | -34.53% | -58.66% |
|
Syensqo 16.01.2025 / 15:06:29 |
71.75 | 1.34% | 0.00% | 1.68% | 1.47% | -1.22% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:22:09 |
16'840.66 | 0.11% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
Givaudan N 16.01.2025 / 15:06:54 |
3'871.00 | -0.41% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
2'075 |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 15:07:02 |
2'498.00 | -0.40% |
2'518.00 09:00 |
2'441.00 09:44 |
2'584.00 02.01.25 |
2404 13.01.25 |
13'020 |
|
Geberit N 16.01.2025 / 15:07:05 |
495.30 | -2.96% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
47'152 |
|
Novonesis Br/Rg-B 16.01.2025 / 15:07:00 |
400.60 | -0.27% |
405.00 09:00 |
397.00 09:36 |
414.30 02.01.25 |
390.7 15.01.25 |
235'278 |
|
Trelleborg -B- 16.01.2025 / 15:06:38 |
395.80 | 0.30% |
401.00 09:05 |
395.00 09:41 |
401.00 16.01.25 |
378.4 02.01.25 |
107'772 |
|
Boliden Rg 16.01.2025 / 15:06:52 |
340.90 | -0.15% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
227'319 |
|
Yara Internation Br 16.01.2025 / 15:06:47 |
332.20 | -0.69% |
336.80 09:09 |
331.60 14:04 |
336.80 16.01.25 |
301.3 02.01.25 |
138'681 |
|
Assa Abloy Rg-B 16.01.2025 / 15:07:06 |
327.70 | 0.52% |
328.00 13:31 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
447'235 |
|
AAK Rg 16.01.2025 / 15:05:38 |
305.00 | 0.66% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
51'983 |
|
Sika N 16.01.2025 / 15:06:54 |
220.90 | -0.27% |
223.60 09:00 |
220.10 10:50 |
223.60 16.01.25 |
211.7 03.01.25 |
38'958 |
|
SKF -B- 16.01.2025 / 15:05:48 |
214.50 | -1.15% |
218.50 09:02 |
214.50 14:27 |
218.50 16.01.25 |
204.55 13.01.25 |
325'633 |
|
Air Liquide 16.01.2025 / 15:07:05 |
158.06 | 0.96% |
158.30 14:28 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
212'661 |
|
Svenska Cellulo -B- 16.01.2025 / 15:06:59 |
140.75 | -0.85% |
141.90 09:27 |
140.25 14:48 |
144.25 14.01.25 |
137.9 08.01.25 |
388'350 |
|
HeidelbergMat I 16.01.2025 / 15:07:00 |
126.05 | -0.94% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
186'528 |
|
DSM Firmenich N 16.01.2025 / 15:07:04 |
98.10 | 0.98% |
98.28 14:52 |
97.22 09:56 |
98.28 16.01.25 |
93.32 08.01.25 |
133'514 |
|
Symrise I 16.01.2025 / 15:06:59 |
97.46 | 0.08% |
97.66 13:29 |
96.73 09:49 |
102.95 02.01.25 |
95.86 14.01.25 |
38'656 |
|
Kerry Grp-A- 16.01.2025 / 15:05:07 |
92.40 | 1.20% |
92.58 13:38 |
90.90 09:14 |
94.35 09.01.25 |
90.8 13.01.25 |
93'874 |
|
Vidrala I 16.01.2025 / 15:06:47 |
89.70 | 0.06% |
90.45 11:53 |
89.60 14:37 |
93.20 02.01.25 |
88.5 14.01.25 |
3'684 |
|
Holcim N 16.01.2025 / 15:07:03 |
85.38 | -0.19% |
85.85 09:08 |
84.64 10:06 |
89.64 08.01.25 |
84.28 14.01.25 |
69'629 |
|
Saint-Gobain 16.01.2025 / 15:06:55 |
85.30 | -1.00% |
85.42 14:30 |
83.84 10:04 |
86.75 07.01.25 |
82.32 13.01.25 |
480'287 |
|
Henkel Vz I 16.01.2025 / 15:06:46 |
82.70 | -0.05% |
82.74 15:02 |
81.56 09:52 |
85.10 10.01.25 |
81.56 16.01.25 |
164'329 |
|
CRH PLC Rg 16.01.2025 / 15:06:58 |
78.26 | 0.82% |
78.48 09:07 |
77.62 11:10 |
78.48 16.01.25 |
73.28 07.01.25 |
48'225 |
|
Mayr-Melnhof Kart I 16.01.2025 / 14:59:48 |
76.60 | 0.92% |
76.60 14:59 |
75.65 13:59 |
79.20 02.01.25 |
74.7 14.01.25 |
807 |
|
Syensqo 16.01.2025 / 15:06:29 |
71.75 | 0.96% |
72.51 10:40 |
71.40 09:33 |
72.61 07.01.25 |
67.985 13.01.25 |
33'293 |