×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -0.07% -0.05 69.00 69.00 0
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 -1.50% -1.00 65.82 65.82 0
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 0.75% 0.44 59.30 59.30 0
Covestro I
14.02.2025 / 17:30:00
58.42 0.34% 0.20 58.28 59.50 0
Rio Tinto Rg
14.02.2025 / 17:30:00
50.40 0.32% 0.16 50.38 50.41 0
BASF N
14.02.2025 / 17:30:00
50.85 -0.26% -0.13 50.92 50.92 0
Buzzi N
14.02.2025 / 17:30:00
45.68 2.33% 1.04 45.70 45.70 0
Titan Cem Intl
14.02.2025 / 17:30:00
43.00 -0.23% -0.10 42.75 43.85 0
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 6.12% 2.21 38.52 38.52 0
Schoeller-Bleckma I
14.02.2025 / 17:30:00
34.28 0.37% 0.13 33.50 34.75 0
Croda Intl Rg
14.02.2025 / 17:30:00
32.52 1.25% 0.40 32.48 32.52 0
Solvay
14.02.2025 / 17:30:00
32.41 2.30% 0.73 32.39 32.48 0
Wienerberger I
14.02.2025 / 17:30:00
33.18 6.76% 2.10 33.08 33.08 0
Upm-Kymmene Corp Rg
14.02.2025 / 17:25:00
29.42 3.35% 0.96 29.46 29.46 0
ArcelorMittal Rg
14.02.2025 / 17:30:00
27.24 -1.27% -0.35 27.22 27.26 0
Lenzing I
14.02.2025 / 17:30:00
25.30 1.30% 0.33 25.05 25.35 0
Anglo American
14.02.2025 / 17:30:00
24.53 -0.72% -0.18 24.07 24.54 0
voestalpine I
14.02.2025 / 17:30:00
21.50 0.28% 0.06 21.50 21.50 0
Kemira N
14.02.2025 / 17:25:00
21.52 0.37% 0.08 21.56 21.56 0
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 -0.14% -0.03 18.275 18.305 0
Endeavour Mng Rg
14.02.2025 / 17:30:00
17.455 -2.16% -0.39 17.450 17.460 0
Mondi Rg
14.02.2025 / 17:30:00
13.293 1.47% 0.19 13.285 13.295 0
Stora Enso-R N
14.02.2025 / 17:25:00
10.895 1.02% 0.11 10.920 10.920 0
Acerinox Br
14.02.2025 / 17:30:00
10.850 1.78% 0.19 10.850 10.860 0
Umicore
14.02.2025 / 17:30:00
9.645 -9.44% -1.01 9.595 9.595 0
38.35
6.12%
21.52
0.37%
3.680
1.10%
98.10
-0.81%
68.95
-0.07%
25.30
1.30%
83.20
1.96%
4.347
1.99%
13.293
1.47%
3.432
-3.65%
65.78
-1.50%
413.40
1.75%
3.521
3.22%
50.40
0.32%
2'810.00
0.50%
96.78
0.00%
34.28
0.37%
241.80
0.58%
230.50
-0.97%
32.41
2.30%
10.895
1.02%
151.90
-0.72%
84.17
1.12%
100.15
-1.38%
43.00
-0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 5.83% -1.61% 9.32% 11.29% 14.68% 0.60% -2.06%
Kemira N
14.02.2025 / 17:25:00
21.52 9.95% 27.89% 0.19% 5.18% 13.14% 30.70% 67.89%
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 -6.19% -27.92% 0.55% -2.67% -13.74% -2.13% -29.32%
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 6.52% 25.79% 0.36% 5.68% 11.38% 27.01% -8.64%
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -1.85% -12.37% 3.61% 0.04% -6.76% -15.79% -21.02%
Lenzing I
14.02.2025 / 17:30:00
25.30 -14.47% -30.04% 2.64% 3.79% -14.24% -19.43% -76.26%
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 2.71% -35.34% 3.23% 9.19% 15.56% -33.12% -52.50%
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 0.57% -40.52% -0.75% -1.87% -0.80% -35.70% -55.72%
Mondi Rg
14.02.2025 / 17:30:00
13.293 10.64% -22.69% 5.16% 10.36% 11.35% -3.26% -37.80%
Navigator Comp. N
14.02.2025 / 17:30:00
3.432 -0.84% 0.74% -3.38% -2.39% -2.28% -11.13% 1.83%
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 6.97% -2.40% -2.92% -4.50% -8.03% 12.83% -13.56%
Novonesis Br/Rg-B
14.02.2025 / 16:55:00
413.40 -0.02% 9.49% 2.00% 1.42% -3.16% 11.16% 3.89%
Outokumpu N
14.02.2025 / 17:25:00
3.521 17.62% -23.89% 10.65% 19.72% 9.79% -16.07% -41.71%
Rio Tinto Rg
14.02.2025 / 17:30:00
50.40 6.47% -14.22% 0.58% 0.06% 1.84% -8.66% -12.26%
ROCKWOOL Br/Rg-B
14.02.2025 / 16:55:00
2'810.00 9.65% 41.62% 3.16% 10.28% -5.58% 27.79% 7.25%
Saint-Gobain
14.02.2025 / 17:30:00
96.78 12.40% 45.18% 3.74% 11.88% 10.38% 40.00% 55.35%
Schoeller-Bleckma I
14.02.2025 / 17:30:00
34.28 14.98% -22.91% 0.96% 2.16% 18.19% -19.35% -17.41%
Sika N
14.02.2025 / 17:20:00
241.80 11.55% -12.17% 4.54% 7.80% 4.72% -4.95% -20.03%
SKF -B-
14.02.2025 / 17:25:00
230.50 12.44% 15.62% 5.93% 5.88% 11.41% 5.44% 21.32%
Solvay
14.02.2025 / 17:30:00
32.41 2.00% 13.83% 6.05% 3.48% 3.91% 34.20% 45.10%
Stora Enso-R N
14.02.2025 / 17:25:00
10.895 10.81% -13.67% 3.61% 8.90% 17.13% -2.72% -42.36%
Svenska Cellulo -B-
14.02.2025 / 17:25:00
151.90 9.17% 1.63% 2.50% 5.93% 7.20% 8.73% -6.88%
Syensqo
14.02.2025 / 17:30:00
84.17 18.71% 0.00% 3.33% 13.67% 18.78% 0.00% 0.00%
Symrise I
14.02.2025 / 17:30:00
100.15 -0.66% 1.92% 3.78% 1.39% -5.90% 2.24% 1.04%
Titan Cem Intl
14.02.2025 / 17:30:00
43.00 8.02% 102.82% -5.70% 1.90% 13.76% 73.74% 201.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -0.07% 69.73
10:16
68.65
09:02
71.15
02.01.25
64.025
14.01.25
211'713
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 -1.50% 68.22
11:14
65.14
09:08
69.76
20.01.25
61.72
06.01.25
4'681'731
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 0.75% 59.98
13:02
58.58
09:00
61.14
27.01.25
53
04.02.25
368'679
Covestro I
14.02.2025 / 17:30:00
58.42 0.34% 58.42
16:46
58.20
10:52
58.42
14.02.25
55.5
08.01.25
6'003
Rio Tinto Rg
14.02.2025 / 17:30:00
50.40 0.32% 51.65
11:16
50.39
17:19
51.65
14.02.25
46.285
07.01.25
741'411
BASF N
14.02.2025 / 17:30:00
50.85 -0.26% 51.54
15:57
50.35
09:02
51.54
14.02.25
40.8
13.01.25
1'880'827
Buzzi N
14.02.2025 / 17:30:00
45.68 2.33% 45.73
17:04
44.56
09:00
45.73
14.02.25
35.34
14.01.25
375'767
Titan Cem Intl
14.02.2025 / 17:30:00
43.00 -0.23% 43.75