×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SKF -B-
14.02.2025 / 17:25:00
230.50 -0.97% -2.25 231.30 231.30 0
ArcelorMittal Rg
14.02.2025 / 17:30:00
27.24 -1.27% -0.35 27.22 27.26 0
Symrise I
14.02.2025 / 17:30:00
100.15 -1.38% -1.40 99.82 99.82 0
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 -1.50% -1.00 65.82 65.82 0
Endeavour Mng Rg
14.02.2025 / 17:30:00
17.455 -2.16% -0.39 17.450 17.460 0
Navigator Comp. N
14.02.2025 / 17:30:00
3.432 -3.65% -0.13 3.368 3.470 0
Umicore
14.02.2025 / 17:30:00
9.645 -9.44% -1.01 9.595 9.595 0
425.50
-0.09%
9.645
-9.44%
29.42
3.35%
98.80
1.39%
21.50
0.28%
33.18
6.76%
321.75
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
14.02.2025 / 17:25:00
425.50 12.79% 26.27% 2.23% 5.53% 20.16% 16.27% 84.45%
Umicore
14.02.2025 / 17:30:00
9.645 6.08% -57.20% -3.84% -5.90% -6.72% -53.24% -68.27%
Upm-Kymmene Corp Rg
14.02.2025 / 17:25:00
29.42 7.09% -16.43% 6.09% 8.96% 14.97% 1.76% -14.00%
Vidrala I
14.02.2025 / 17:30:00
98.80 5.12% 3.89% 1.75% 7.98% 4.55% 9.78% 42.75%
voestalpine I
14.02.2025 / 17:30:00
21.50 17.80% -24.69% 1.90% 18.20% 18.13% -16.47% -32.92%
Wienerberger I
14.02.2025 / 17:30:00
33.18 17.28% 2.91% 8.29% 24.27% 24.55% 1.28% -1.77%
Yara Internation Br
14.02.2025 / 16:20:00
321.75 7.37% -10.67% 3.16% -3.12% 2.37% -9.46% -27.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SKF -B-
14.02.2025 / 17:25:00
230.50 -0.97% 235.80
11:04
230.40
16:59
235.80
14.02.25
204.55
13.01.25
858'839
ArcelorMittal Rg
14.02.2025 / 17:30:00
27.24 -1.27% 27.65
16:12
26.31
09:00
28.25
13.02.25
20.96
08.01.25
2'071'704
Symrise I
14.02.2025 / 17:30:00
100.15 -1.38% 101.45
10:17
100.05
17:08
103.43
28.01.25
94.6
06.02.25
103'545
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 -1.50% 68.22
11:14
65.14
09:08
69.76
20.01.25
61.72
06.01.25
4'681'731
Endeavour Mng Rg
14.02.2025 / 17:30:00
17.455 -2.16% 18.050
13:23
17.430
17:26
18.160
10.02.25
14.32
02.01.25
133'424
Navigator Comp. N
14.02.2025 / 17:30:00
3.432 -3.65% 3.544
09:01
3.360
09:59
3.670
03.01.25
3.36
14.02.25
391'613
Umicore
14.02.2025 / 17:30:00
9.645 -9.44% 10.400
09:04
9.325
11:06
10.720
13.02.25
9.28
03.02.25
1'353'308

Marktüberblick

NAME INTRADAY KURS +/-%
Gold 1 Uz
13:29 / 15.02.25
2'883.64 0.00%
L&S Dax
12:57 / 15.02.25
22'498.00 0.00%
Rohöl Brent
12:58 / 15.02.25
74.65 0.00%
USD/CHF
01:08 / 15.02.25
0.8991 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
EUR/CHF
23:00 / 14.02.25
0.9439 -0.20%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Sika N
17:30 / 14.02.25
242.10 0.71%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
ABB N
17:30 / 14.02.25
51.22 -0.16%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
Novartis N
17:34 / 14.02.25
95.37 -2.46%

Flop 5zur Gesamtübersicht

Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Sika N
17:30 / 14.02.25
242.10 0.71%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
ABB N
17:30 / 14.02.25
51.22 -0.16%
Swiss Life N
17:30 / 14.02.25