×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 0.48% | 0.70 | 146.30 | 146.30 | 0 | |
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.45% | 0.78 | 174.10 | 174.10 | 0 | |
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 0.37% | 0.08 | 21.56 | 21.56 | 0 | |
Schoeller-Bleckma I 14.02.2025 / 17:30:00 |
34.28 | 0.37% | 0.13 | 33.50 | 34.75 | 0 | |
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 0.34% | 0.20 | 58.28 | 59.50 | 0 | |
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | 0.33% | 1.00 | 307.60 | 307.60 | 0 | |
Rio Tinto Rg 14.02.2025 / 17:30:00 |
50.40 | 0.32% | 0.16 | 50.38 | 50.41 | 0 | |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% | 0.06 | 21.50 | 21.50 | 0 | |
Boliden Rg 14.02.2025 / 17:25:00 |
386.20 | 0.10% | 0.40 | 385.10 | 385.10 | 0 | |
Saint-Gobain 14.02.2025 / 17:30:00 |
96.78 | 0.00% | 0.00 | 96.68 | 96.68 | 0 | |
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -0.07% | -0.05 | 69.00 | 69.00 | 0 | |
Geberit N 14.02.2025 / 17:20:00 |
533.20 | -0.07% | -0.40 | 533.00 | 533.20 | 0 | |
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | -0.09% | -0.40 | 424.60 | 424.60 | 0 | |
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | -0.14% | -0.03 | 18.275 | 18.305 | 0 | |
Titan Cem Intl 14.02.2025 / 17:30:00 |
43.00 | -0.23% | -0.10 | 42.75 | 43.85 | 0 | |
BASF N 14.02.2025 / 17:30:00 |
50.85 | -0.26% | -0.13 | 50.92 | 50.92 | 0 | |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | -0.28% | -0.90 | 323.10 | 323.10 | 0 | |
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | -0.36% | -0.03 | 8.220 | 8.430 | 0 | |
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | -0.37% | -0.02 | 6.020 | 6.085 | 0 | |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% | -1.65 | 330.00 | 330.00 | 0 | |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | -0.62% | -0.05 | 7.955 | 7.970 | 0 | |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | -0.72% | -0.18 | 24.07 | 24.54 | 0 | |
Svenska Cellulo -B- 14.02.2025 / 17:25:00 |
151.90 | -0.72% | -1.10 | 152.35 | 152.35 | 0 | |
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | -0.81% | -0.80 | 98.25 | 98.25 | 0 | |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | -0.89% | -0.76 | 85.34 | 85.34 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 14.02.2025 / 17:25:00 |
38.35 | 5.83% | -1.61% | 9.32% | 11.29% | 14.68% | 0.60% | -2.06% |
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 9.95% | 27.89% | 0.19% | 5.18% | 13.14% | 30.70% | 67.89% |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | -6.19% | -27.92% | 0.55% | -2.67% | -13.74% | -2.13% | -29.32% |
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | 6.52% | 25.79% | 0.36% | 5.68% | 11.38% | 27.01% | -8.64% |
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -1.85% | -12.37% | 3.61% | 0.04% | -6.76% | -15.79% | -21.02% |
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | -14.47% | -30.04% | 2.64% | 3.79% | -14.24% | -19.43% | -76.26% |
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 2.71% | -35.34% | 3.23% | 9.19% | 15.56% | -33.12% | -52.50% |
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 0.57% | -40.52% | -0.75% | -1.87% | -0.80% | -35.70% | -55.72% |
Mondi Rg 14.02.2025 / 17:30:00 |
13.293 | 10.64% | -22.69% | 5.16% | 10.36% | 11.35% | -3.26% | -37.80% |
Navigator Comp. N 14.02.2025 / 17:30:00 |
3.432 | -0.84% | 0.74% | -3.38% | -2.39% | -2.28% | -11.13% | 1.83% |
Norsk Hydro N 14.02.2025 / 16:20:00 |
65.78 | 6.97% | -2.40% | -2.92% | -4.50% | -8.03% | 12.83% | -13.56% |
Novonesis Br/Rg-B 14.02.2025 / 16:55:00 |
413.40 | -0.02% | 9.49% | 2.00% | 1.42% | -3.16% | 11.16% | 3.89% |
Outokumpu N 14.02.2025 / 17:25:00 |
3.521 | 17.62% | -23.89% | 10.65% | 19.72% | 9.79% | -16.07% | -41.71% |
Rio Tinto Rg 14.02.2025 / 17:30:00 |
50.40 | 6.47% | -14.22% | 0.58% | 0.06% | 1.84% | -8.66% | -12.26% |
ROCKWOOL Br/Rg-B 14.02.2025 / 16:55:00 |
2'810.00 | 9.65% | 41.62% | 3.16% | 10.28% | -5.58% | 27.79% | 7.25% |
Saint-Gobain 14.02.2025 / 17:30:00 |
96.78 | 12.40% | 45.18% | 3.74% | 11.88% | 10.38% | 40.00% | 55.35% |
Schoeller-Bleckma I 14.02.2025 / 17:30:00 |
34.28 | 14.98% | -22.91% | 0.96% | 2.16% | 18.19% | -19.35% | -17.41% |
Sika N 14.02.2025 / 17:20:00 |
241.80 | 11.55% | -12.17% | 4.54% | 7.80% | 4.72% | -4.95% | -20.03% |
SKF -B- 14.02.2025 / 17:25:00 |
230.50 | 12.44% | 15.62% | 5.93% | 5.88% | 11.41% | 5.44% | 21.32% |
Solvay 14.02.2025 / 17:30:00 |
32.41 | 2.00% | 13.83% | 6.05% | 3.48% | 3.91% | 34.20% | 45.10% |
Stora Enso-R N 14.02.2025 / 17:25:00 |
10.895 | 10.81% | -13.67% | 3.61% | 8.90% | 17.13% | -2.72% | -42.36% |
Svenska Cellulo -B- 14.02.2025 / 17:25:00 |
151.90 | 9.17% | 1.63% | 2.50% | 5.93% | 7.20% | 8.73% | -6.88% |
Syensqo 14.02.2025 / 17:30:00 |
84.17 | 18.71% | 0.00% | 3.33% | 13.67% | 18.78% | 0.00% | 0.00% |
Symrise I 14.02.2025 / 17:30:00 |
100.15 | -0.66% | 1.92% | 3.78% | 1.39% | -5.90% | 2.24% | 1.04% |
Titan Cem Intl 14.02.2025 / 17:30:00 |
43.00 | 8.02% | 102.82% | -5.70% | 1.90% | 13.76% | 73.74% | 201.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 0.48% |
148.40 11:27 |
145.30 09:02 |
150.75 13.02.25 |
118.9 02.01.25 |
241'695 |
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.45% |
174.84 16:09 |
171.48 09:00 |
174.84 14.02.25 |
154.18 02.01.25 |
522'994 |
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 0.37% |
21.57 16:18 |
21.12 10:40 |
21.86 10.02.25 |
19.51 08.01.25 |
101'917 |
Schoeller-Bleckma I 14.02.2025 / 17:30:00 |
34.28 | 0.37% |
34.75 15:37 |
34.05 10:01 |
37.10 23.01.25 |
30.1 02.01.25 |
5'609 |
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 0.34% |
58.42 16:46 |
58.20 10:52 |
58.42 14.02.25 |
55.5 08.01.25 |
6'003 |
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | 0.33% |
308.20 17:01 |
304.00 09:37 |
324.00 30.01.25 |
294 05.02.25 |
177'492 |
Rio Tinto Rg 14.02.2025 / 17:30:00 |
50.40 | 0.32% |
51.65 11:16 |
50.39 17:19 |
51.65 14.02.25 |
46.285 07.01.25 |
741'411 |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% |
21.84 15:44 |
21.17 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |