×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | -0.28% | -0.90 | 323.10 | 323.10 | 0 | |
Norsk Hydro N 14.02.2025 / 16:20:00 |
65.78 | -1.50% | -1.00 | 65.82 | 65.82 | 0 | |
Umicore 14.02.2025 / 17:30:00 |
9.645 | -9.44% | -1.01 | 9.595 | 9.595 | 0 | |
Svenska Cellulo -B- 14.02.2025 / 17:25:00 |
151.90 | -0.72% | -1.10 | 152.35 | 152.35 | 0 | |
Symrise I 14.02.2025 / 17:30:00 |
100.15 | -1.38% | -1.40 | 99.82 | 99.82 | 0 | |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% | -1.65 | 330.00 | 330.00 | 0 | |
SKF -B- 14.02.2025 / 17:25:00 |
230.50 | -0.97% | -2.25 | 231.30 | 231.30 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | 12.79% | 26.27% | 2.23% | 5.53% | 20.16% | 16.27% | 84.45% |
Umicore 14.02.2025 / 17:30:00 |
9.645 | 6.08% | -57.20% | -3.84% | -5.90% | -6.72% | -53.24% | -68.27% |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 7.09% | -16.43% | 6.09% | 8.96% | 14.97% | 1.76% | -14.00% |
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 5.12% | 3.89% | 1.75% | 7.98% | 4.55% | 9.78% | 42.75% |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 17.80% | -24.69% | 1.90% | 18.20% | 18.13% | -16.47% | -32.92% |
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 17.28% | 2.91% | 8.29% | 24.27% | 24.55% | 1.28% | -1.77% |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | 7.37% | -10.67% | 3.16% | -3.12% | 2.37% | -9.46% | -27.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | -0.09% |
429.60 15:56 |
423.60 09:51 |
429.70 29.01.25 |
378.4 02.01.25 |
129'155 |
Umicore 14.02.2025 / 17:30:00 |
9.645 | -9.44% |
10.400 09:04 |
9.325 11:06 |
10.720 13.02.25 |
9.28 03.02.25 |
1'353'308 |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 3.35% |
29.90 15:50 |
28.35 09:02 |
29.90 14.02.25 |
26.505 14.01.25 |
1'052'105 |
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 1.39% |
99.30 12:45 |
97.70 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
10'412 |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% |
21.84 15:44 |
21.17 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
98'155 |
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 6.76% |
33.22 16:52 |
31.08 09:02 |
33.22 14.02.25 |
24.26 14.01.25 |
444'238 |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | -0.28% |
326.00 10:11 |
320.60 15:12 |
352.60 29.01.25 |
301.3 02.01.25 |
262'747 |