×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 15:55:14
- 16'817.09
- -0.03%
- -5.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 16.01.2025 / 15:39:17 |
305.10 | 0.69% | 2.10 | 305.00 | 305.20 | 58'741 | |
|
Assa Abloy Rg-B 16.01.2025 / 15:40:17 |
328.10 | 0.64% | 2.10 | 328.00 | 328.20 | 530'198 | |
|
Air Liquide 16.01.2025 / 15:40:17 |
158.52 | 1.25% | 1.96 | 158.50 | 158.54 | 251'601 | |
|
Trelleborg -B- 16.01.2025 / 15:40:02 |
396.20 | 0.41% | 1.60 | 396.20 | 396.40 | 112'685 | |
|
DSM Firmenich N 16.01.2025 / 15:40:17 |
98.30 | 1.18% | 1.15 | 98.30 | 98.32 | 153'522 | |
|
Kerry Grp-A- 16.01.2025 / 15:39:08 |
92.45 | 1.26% | 1.15 | 92.40 | 92.50 | 96'538 | |
|
CRH PLC Rg 16.01.2025 / 15:40:13 |
78.64 | 1.31% | 1.02 | 78.62 | 78.68 | 88'961 | |
|
Mayr-Melnhof Kart I 16.01.2025 / 14:59:48 |
76.60 | 0.92% | 0.70 | 75.70 | 76.60 | 807 | |
|
Akzo Nobel Br Rg 16.01.2025 / 15:40:16 |
58.50 | 1.07% | 0.62 | 58.46 | 58.50 | 171'927 | |
|
Syensqo 16.01.2025 / 15:39:18 |
71.63 | 0.80% | 0.57 | 71.63 | 71.67 | 42'141 | |
|
Wienerberger I 16.01.2025 / 15:39:47 |
25.70 | 2.07% | 0.52 | 25.68 | 25.72 | 122'555 | |
|
Endeavour Mng Rg 16.01.2025 / 15:40:13 |
15.370 | 3.02% | 0.45 | 15.360 | 15.380 | 66'611 | |
|
Kingspan Grp Rg 16.01.2025 / 15:39:43 |
67.25 | 0.67% | 0.45 | 67.30 | 67.35 | 45'501 | |
|
voestalpine I 16.01.2025 / 15:40:08 |
17.970 | 1.93% | 0.34 | 17.960 | 17.980 | 74'189 | |
|
Antofagasta Rg 16.01.2025 / 15:40:15 |
17.370 | 1.88% | 0.32 | 17.365 | 17.380 | 113'536 | |
|
ArcelorMittal Rg 16.01.2025 / 15:40:02 |
22.70 | 1.38% | 0.31 | 22.69 | 22.71 | 863'023 | |
|
Kemira N 16.01.2025 / 15:32:47 |
20.44 | 0.99% | 0.20 | 20.42 | 20.46 | 38'176 | |
|
Rio Tinto Rg 16.01.2025 / 15:40:16 |
49.59 | 0.38% | 0.19 | 49.58 | 49.59 | 637'465 | |
|
Symrise I 16.01.2025 / 15:40:16 |
97.52 | 0.14% | 0.14 | 97.52 | 97.54 | 74'768 | |
|
Huhtamaki Rg 16.01.2025 / 15:39:54 |
33.68 | 0.36% | 0.12 | 33.66 | 33.70 | 52'035 | |
|
Fresnillo Rg 16.01.2025 / 15:40:15 |
6.755 | 1.20% | 0.08 | 6.740 | 6.755 | 84'000 | |
|
Holcim N 16.01.2025 / 15:39:47 |
85.62 | 0.09% | 0.08 | 85.64 | 85.68 | 79'897 | |
|
Anglo American 16.01.2025 / 15:40:17 |
24.64 | 0.28% | 0.07 | 24.64 | 24.65 | 817'073 | |
|
Croda Intl Rg 16.01.2025 / 15:40:16 |
31.73 | 0.22% | 0.07 | 31.72 | 31.74 | 45'656 | |
|
Vidrala I 16.01.2025 / 15:35:01 |
89.70 | 0.06% | 0.05 | 89.60 | 89.80 | 4'995 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:55:17 |
16'816.65 | 0.90% | 3.18% | 0.35% | 1.20% | -2.17% | 9.36% | -0.85% |
|
AAK Rg 16.01.2025 / 15:39:17 |
305.10 | -3.75% | 35.03% | -0.88% | -3.20% | -3.14% | 33.93% | 63.74% |
|
Acerinox Br 16.01.2025 / 15:40:15 |
9.800 | 3.44% | -9.07% | 1.82% | 6.29% | 9.38% | -0.97% | -23.84% |
|
Air Liquide 16.01.2025 / 15:40:17 |
158.52 | 0.17% | -2.22% | 0.10% | 2.01% | -5.69% | -0.44% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 15:40:16 |
58.50 | -0.52% | -22.64% | 2.85% | 4.06% | -2.21% | -15.58% | -40.19% |
|
Altri Rg 16.01.2025 / 15:28:07 |
5.265 | -0.05% | 15.65% | -0.99% | 2.03% | 5.89% | 19.17% | 39.79% |
|
Anglo American 16.01.2025 / 15:40:17 |
24.64 | 3.74% | 24.03% | 1.19% | 5.32% | 2.88% | 37.50% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 15:40:15 |
17.370 | 7.00% | 1.34% | 0.46% | 9.76% | -3.55% | 8.94% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 15:40:02 |
22.70 | 0.13% | -12.79% | 6.32% | 1.02% | 3.23% | -6.95% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 15:40:17 |
328.10 | 0.22% | 12.30% | 1.14% | 0.72% | -1.44% | 15.67% | 25.10% |
|
BASF N 16.01.2025 / 15:40:17 |
44.15 | 4.33% | -9.01% | 5.33% | 3.43% | -3.95% | 1.39% | -34.56% |
|
Boliden Rg 16.01.2025 / 15:40:16 |
341.40 | 9.99% | 8.64% | 2.68% | 12.01% | 0.89% | 23.00% | 0.00% |
|
Buzzi N 16.01.2025 / 15:40:08 |
36.56 | 3.32% | 32.90% | -0.89% | 0.38% | 4.52% | 25.40% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 15:29:23 |
8.045 | 0.12% | -11.80% | -0.06% | 0.81% | -5.41% | -11.30% | -23.07% |
|
Covestro I 16.01.2025 / 15:34:13 |
56.40 | 0.39% | 6.72% | 0.07% | -1.33% | -3.34% | 17.82% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 15:40:13 |
78.64 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 15:40:16 |
31.73 | -6.52% | -37.63% | -4.49% | -4.74% | -15.05% | -28.37% | -62.31% |
|
DS Smith Rg 16.01.2025 / 15:38:32 |
5.800 | 5.88% | 86.80% | 2.38% | 8.21% | 21.67% | 107.00% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 15:40:17 |
98.30 | -0.35% | 5.60% | 2.44% | 0.29% | -12.68% | 9.55% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 15:40:13 |
15.370 | 5.14% | -15.08% | 1.92% | 8.39% | -15.73% | 10.38% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 15:40:15 |
6.755 | 6.97% | 11.92% | 0.97% | 7.31% | -11.99% | 38.96% | -17.59% |
|
Geberit N 16.01.2025 / 15:40:15 |
493.60 | -0.74% | -5.09% | -1.79% | -4.38% | -4.16% | 1.67% | -21.62% |
|
Givaudan N 16.01.2025 / 15:40:17 |
3'877.00 | -1.59% | 11.79% | -1.52% | -1.00% | -7.56% | 16.01% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 15:40:17 |
125.98 | 6.75% | 57.25% | -1.39% | 4.85% | 29.84% | 50.18% | 96.07% |
|
Henkel Vz I 16.01.2025 / 15:40:17 |
82.66 | -1.90% | 13.72% | -2.46% | -1.08% | 0.38% | 13.51% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:55:17 |
16'816.65 | -0.04% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 15:39:17 |
305.10 | 0.69% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
58'741 |
|
Acerinox Br 16.01.2025 / 15:40:15 |
9.800 | 0.26% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
173'374 |
|
Air Liquide 16.01.2025 / 15:40:17 |
158.52 | 1.25% |
158.60 15:34 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
251'601 |
|
Akzo Nobel Br Rg 16.01.2025 / 15:40:16 |
58.50 | 1.07% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
171'927 |
|
Altri Rg 16.01.2025 / 15:28:07 |
5.265 | -1.03% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
13'593 |
|
Anglo American 16.01.2025 / 15:40:17 |
24.64 | 0.28% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
817'073 |
|
Antofagasta Rg 16.01.2025 / 15:40:15 |
17.370 | 1.88% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
113'536 |
|
ArcelorMittal Rg 16.01.2025 / 15:40:02 |
22.70 | 1.38% |
22.94 09:00 |
22.69 15:30 |
22.94 16.01.25 |
20.96 08.01.25 |
863'023 |
|
Assa Abloy Rg-B 16.01.2025 / 15:40:17 |
328.10 | 0.64% |
328.20 15:14 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
530'198 |
|
BASF N 16.01.2025 / 15:40:17 |
44.15 | -0.51% |
44.67 09:01 |
44.04 15:30 |
44.67 16.01.25 |
40.8 13.01.25 |
458'383 |
|
Boliden Rg 16.01.2025 / 15:40:16 |
341.40 | 0.00% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
247'223 |
|
Buzzi N 16.01.2025 / 15:40:08 |
36.56 | -0.44% |
37.04 09:08 |
36.46 14:37 |
37.04 16.01.25 |
35.34 14.01.25 |
171'627 |
|
Corticeira Amorim N 16.01.2025 / 15:29:23 |
8.045 | -0.31% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'255 |
|
Covestro I 16.01.2025 / 15:34:13 |
56.40 | 0.00% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
18'976 |
|
CRH PLC Rg 16.01.2025 / 15:40:13 |
78.64 | 1.31% |
78.78 15:29 |
77.62 11:10 |
78.78 16.01.25 |
73.28 07.01.25 |
88'961 |
|
Croda Intl Rg 16.01.2025 / 15:40:16 |
31.73 | 0.22% |
32.07 11:33 |
31.67 15:38 |
34.08 02.01.25 |
30.79 14.01.25 |
45'656 |
|
DS Smith Rg 16.01.2025 / 15:38:32 |
5.800 | 0.69% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
254'594 |
|
DSM Firmenich N 16.01.2025 / 15:40:17 |
98.30 | 1.18% |
98.30 15:40 |
97.22 09:56 |
98.30 16.01.25 |
93.32 08.01.25 |
153'522 |
|
Endeavour Mng Rg 16.01.2025 / 15:40:13 |
15.370 | 3.02% |
15.430 15:33 |
15.030 13:23 |
15.430 16.01.25 |
14.32 02.01.25 |
66'611 |
|
Fresnillo Rg 16.01.2025 / 15:40:15 |
6.755 | 1.20% |
6.945 10:18 |
6.750 09:03 |
6.945 16.01.25 |
6.285 02.01.25 |
84'000 |
|
Geberit N 16.01.2025 / 15:40:15 |
493.60 | -3.29% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
49'983 |
|
Givaudan N 16.01.2025 / 15:40:17 |
3'877.00 | -0.26% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
2'392 |
|
HeidelbergMat I 16.01.2025 / 15:40:17 |
125.98 | -1.00% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
263'017 |
|
Henkel Vz I 16.01.2025 / 15:40:17 |
82.66 | -0.10% |
82.74 15:02 |
81.56 09:52 |
85.10 10.01.25 |
81.56 16.01.25 |
178'047 |