Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.07.2025 - 17:30:02
- 17'097.58
- 0.26%
- 45.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 07.07.2025 / 17:30:02 |
17'097.58 | 0.26% | 45.13 | 0 | |||
HeidelbergMat I 07.07.2025 / 17:30:00 |
199.65 | 2.78% | 5.40 | 199.70 | 199.70 | 160'519 | |
Buzzi N 07.07.2025 / 17:30:00 |
48.02 | 4.57% | 2.10 | 48.26 | 48.26 | 358'408 | |
Assa Abloy Rg-B 07.07.2025 / 17:25:00 |
297.40 | 0.64% | 1.90 | 297.40 | 297.40 | 590'623 | |
Holcim N 07.07.2025 / 17:20:00 |
60.74 | 2.60% | 1.54 | 60.74 | 60.82 | 301'125 | |
Yara Internation Br 07.07.2025 / 16:20:00 |
377.40 | 0.37% | 1.40 | 377.40 | 385.00 | 257'592 | |
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 1.16% | 1.12 | 98.20 | 98.20 | 297'513 | |
Trelleborg -B- 07.07.2025 / 17:25:00 |
363.40 | 0.25% | 0.90 | 363.10 | 364.20 | 44'382 | |
Norsk Hydro N 07.07.2025 / 16:20:00 |
59.56 | 1.43% | 0.84 | 59.40 | 59.28 | 1'663'671 | |
Novonesis Br/Rg-B 07.07.2025 / 16:55:00 |
458.40 | 0.17% | 0.80 | 458.90 | 458.90 | 244'061 | |
ArcelorMittal Rg 07.07.2025 / 17:30:00 |
27.68 | 1.58% | 0.43 | 27.72 | 27.72 | 521'734 | |
DSM Firmenich N 07.07.2025 / 17:30:00 |
90.06 | 0.47% | 0.42 | 90.26 | 90.26 | 242'106 | |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% | 0.32 | 175.40 | 175.40 | 192'137 | |
voestalpine I 07.07.2025 / 17:30:00 |
23.68 | 1.28% | 0.30 | 23.58 | 23.76 | 90'022 | |
Akzo Nobel Br Rg 07.07.2025 / 17:30:00 |
59.94 | 0.42% | 0.25 | 60.00 | 60.00 | 181'304 | |
Lenzing I 07.07.2025 / 17:30:00 |
24.45 | 1.03% | 0.25 | 24.40 | 24.50 | 1'354 | |
Covestro I 07.07.2025 / 17:30:00 |
60.76 | 0.40% | 0.24 | 60.70 | 61.90 | 7'315 | |
ROCKWOOL Br/Rg-B 07.07.2025 / 16:55:00 |
286.70 | 0.07% | 0.20 | 285.30 | 287.60 | 251'709 | |
Acerinox Br 07.07.2025 / 17:30:00 |
10.660 | 1.33% | 0.14 | 10.650 | 10.670 | 418'884 | |
Antofagasta Rg 07.07.2025 / 17:30:00 |
19.095 | 0.43% | 0.08 | 19.080 | 19.110 | 314'066 | |
Outokumpu N 07.07.2025 / 17:25:00 |
3.532 | 1.61% | 0.06 | 3.524 | 3.538 | 423'928 | |
Endeavour Mng Rg 07.07.2025 / 17:30:00 |
22.84 | 0.18% | 0.04 | 22.76 | 22.84 | 94'685 | |
Fresnillo Rg 07.07.2025 / 17:30:00 |
14.930 | 0.13% | 0.02 | 14.910 | 15.010 | 217'224 | |
Mayr-Melnhof Kart I 07.07.2025 / 17:29:50 |
76.40 | 0.00% | 0.00 | 76.50 | 78.40 | 583 | |
SKF -B- 07.07.2025 / 17:24:58 |
215.20 | 0.00% | 0.00 | 215.10 | 215.30 | 348'329 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 07.07.2025 / 17:30:02 |
17'097.58 | 2.58% | 4.59% | 0.12% | -2.09% | 6.65% | 0.98% | 24.93% |
AAK Rg 07.07.2025 / 17:25:00 |
249.40 | -18.61% | 14.17% | 0.48% | -7.22% | -6.52% | -23.12% | 47.33% |
Acerinox Br 07.07.2025 / 17:30:00 |
10.660 | 11.32% | -2.14% | -1.75% | -1.02% | 10.52% | 7.57% | 20.45% |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 11.93% | 9.26% | -0.05% | -3.96% | 2.80% | 6.63% | 50.34% |
Akzo Nobel Br Rg 07.07.2025 / 17:30:00 |
59.94 | 2.60% | -20.22% | 0.62% | 1.77% | 16.43% | 4.68% | -5.01% |
Altri Rg 07.07.2025 / 17:30:00 |
4.925 | -6.53% | 8.15% | 0.97% | -4.18% | -19.02% | -7.94% | -8.76% |
Anglo American Rg 07.07.2025 / 17:30:00 |
21.92 | -6.88% | 11.33% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 07.07.2025 / 17:30:00 |
19.095 | 19.31% | 13.00% | 5.35% | 0.63% | 25.79% | -12.71% | 72.76% |
ArcelorMittal Rg 07.07.2025 / 17:30:00 |
27.68 | 21.87% | 6.13% | 2.67% | 3.92% | 16.50% | 30.47% | 24.83% |
Assa Abloy Rg-B 07.07.2025 / 17:25:00 |
297.40 | -9.16% | 1.79% | 1.02% | -3.69% | 6.88% | -1.49% | 35.36% |
BASF N 07.07.2025 / 17:30:00 |
41.36 | -2.12% | -14.63% | -1.50% | -1.79% | -1.06% | -8.18% | -0.69% |
Boliden Rg 07.07.2025 / 17:25:00 |
298.20 | -2.93% | -4.12% | 1.05% | -1.60% | 4.23% | -14.63% | -5.25% |
Buzzi N 07.07.2025 / 17:30:00 |
48.02 | 29.21% | 66.20% | 1.97% | 2.21% | 8.13% | 29.16% | 186.78% |
Corticeira Amorim N 07.07.2025 / 17:30:00 |
8.050 | 1.24% | -10.82% | 1.64% | 2.03% | 8.05% | -15.53% | -21.54% |
Covestro I 07.07.2025 / 17:30:00 |
60.76 | 7.73% | 14.51% | 0.60% | 1.49% | 3.86% | 10.61% | 86.67% |
CRH PLC Rg 07.07.2025 / 17:30:00 |
69.30 | -6.08% | 28.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 07.07.2025 / 17:30:00 |
29.52 | -11.10% | -40.68% | 0.34% | -4.25% | 10.89% | -26.48% | -54.48% |
DSM Firmenich N 07.07.2025 / 17:30:00 |
90.06 | -8.05% | -2.57% | -0.73% | -7.76% | 2.76% | -15.71% | 0.00% |
Endeavour Mng Rg 07.07.2025 / 17:30:00 |
22.84 | 60.68% | 29.77% | 2.61% | 0.44% | 12.29% | 30.55% | 33.02% |
Fresnillo Rg 07.07.2025 / 17:30:00 |
14.930 | 138.94% | 150.00% | 3.61% | 8.90% | 47.24% | 156.75% | 91.69% |
Geberit N 07.07.2025 / 17:20:00 |
609.20 | 18.79% | 13.57% | -2.03% | -4.41% | 11.01% | 13.11% | 30.04% |
Givaudan N 07.07.2025 / 17:20:00 |
3'852.00 | -2.13% | 11.19% | 0.65% | -7.42% | 2.34% | -10.54% | 12.22% |
HeidelbergMat I 07.07.2025 / 17:30:00 |
199.65 | 62.96% | 140.05% | 0.18% | 10.62% | 25.65% | 100.05% | 318.28% |
Henkel Vz I 07.07.2025 / 17:30:00 |
67.40 | -19.49% | -6.68% | 0.90% | -3.08% | 1.48% | -17.66% | 12.87% |
Holcim N 07.07.2025 / 17:20:00 |
60.74 | 33.14% | 76.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 07.07.2025 / 17:30:02 |
17'097.58 | 0.26% |
17'149.06 14:02 |
17'024.83 09:20 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
AAK Rg 07.07.2025 / 17:25:00 |
249.40 | -2.65% |
255.00 09:01 |
249.20 13:03 |
324.00 30.01.25 |
242.2 09.05.25 |
221'726 |
Acerinox Br 07.07.2025 / 17:30:00 |
10.660 | 1.33% |
10.685 16:19 |
10.485 09:19 |
11.960 06.03.25 |
8.315 07.04.25 |
418'884 |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% |
175.66 13:05 |
174.62 09:31 |
187.14 16.05.25 |
154.18 02.01.25 |
192'137 |
Akzo Nobel Br Rg 07.07.2025 / 17:30:00 |
59.94 | 0.42% |
60.22 16:07 |
59.17 09:17 |
63.50 07.03.25 |
48.63 11.04.25 |
181'304 |
Altri Rg 07.07.2025 / 17:30:00 |
4.925 | -1.01% |
4.980 09:54 |
4.925 16:56 |
6.554 14.05.25 |
4.835 18.06.25 |
79'394 |
Anglo American Rg 07.07.2025 / 17:30:00 |
21.92 | -0.59% |
22.19 13:01 |
21.82 09:19 |
26.42 20.01.25 |
16.734 07.04.25 |
224'597 |
Antofagasta Rg 07.07.2025 / 17:30:00 |
19.095 | 0.43% |
19.155 16:18 |
18.820 09:25 |
21.09 19.02.25 |
12.805 07.04.25 |
314'066 |
ArcelorMittal Rg 07.07.2025 / 17:30:00 |
27.68 | 1.58% |
27.78 16:20 |
27.08 09:14 |
32.18 06.03.25 |
20.53 07.04.25 |
521'734 |
Assa Abloy Rg-B 07.07.2025 / 17:25:00 |
297.40 | 0.64% |
299.50 15:30 |
294.90 09:13 |
343.30 31.01.25 |
252.6 07.04.25 |
590'623 |
BASF N 07.07.2025 / 17:30:00 |
41.36 | -0.66% |
41.79 09:00 |
41.31 16:38 |
55.06 06.03.25 |
37.44 07.04.25 |
633'134 |
Boliden Rg 07.07.2025 / 17:25:00 |
298.20 | -1.03% |
300.15 09:00 |
296.20 10:30 |
392.90 14.02.25 |
259.4 07.04.25 |
306'002 |
Buzzi N 07.07.2025 / 17:30:00 |
48.02 | 4.57% |
48.14 15:48 |
45.66 09:12 |
54.45 19.03.25 |
35.34 14.01.25 |
358'408 |
Corticeira Amorim N 07.07.2025 / 17:30:00 |
8.050 | -1.35% |
8.150 10:34 |
8.030 15:07 |
8.550 19.02.25 |
7.03 07.04.25 |
6'477 |
Covestro I 07.07.2025 / 17:30:00 |
60.76 | 0.40% |
60.82 15:55 |
60.56 12:50 |
60.82 07.07.25 |
55.5 08.01.25 |
7'315 |
CRH PLC Rg 07.07.2025 / 17:30:00 |
69.30 | -0.35% |
70.22 12:53 |
69.20 09:02 |
88.52 18.02.25 |
57.48 07.04.25 |
106'288 |
Croda Intl Rg 07.07.2025 / 17:30:00 |
29.52 | -1.96% |
30.15 12:59 |
29.49 17:29 |
34.26 30.01.25 |
25.51 11.04.25 |
83'387 |
DSM Firmenich N 07.07.2025 / 17:30:00 |
90.06 | 0.47% |
91.00 11:11 |
89.70 09:46 |
108.35 14.02.25 |
82.58 09.04.25 |
242'106 |
Endeavour Mng Rg 07.07.2025 / 17:30:00 |
22.84 | 0.18% |
22.96 10:53 |
22.32 15:36 |
24.38 04.06.25 |
14.32 02.01.25 |
94'685 |
Fresnillo Rg 07.07.2025 / 17:30:00 |
14.930 | 0.13% |
14.975 09:06 |
14.660 15:33 |
14.990 26.06.25 |
6.285 02.01.25 |
217'224 |
Geberit N 07.07.2025 / 17:20:00 |
609.20 | -0.26% |
613.20 09:52 |
609.20 16:54 |
647.80 12.06.25 |
486.5 16.01.25 |
4'564 |
Givaudan N 07.07.2025 / 17:20:00 |
3'852.00 | -0.36% |
3'883.00 09:01 |
3'843.00 15:50 |
4'235.50 04.06.25 |
3441 09.04.25 |
1'479 |
HeidelbergMat I 07.07.2025 / 17:30:00 |
199.65 | 2.78% |
200.30 16:00 |
193.68 09:12 |
201.20 30.06.25 |
118.9 02.01.25 |
160'519 |
Henkel Vz I 07.07.2025 / 17:30:00 |
67.40 | -0.74% |
68.06 09:21 |
67.20 16:38 |
88.44 10.03.25 |
65.6 23.06.25 |
139'721 |
Holcim N 07.07.2025 / 17:20:00 |
60.74 | 2.60% |
61.04 15:57 |
59.40 09:32 |
61.04 07.07.25 |
38.53896 07.04.25 |
301'125 |