×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 15:14:25
- 16'838.87
- 0.10%
- 15.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:14:28 |
16'838.19 | 0.09% | 15.31 | 0 | |||
|
Givaudan N 16.01.2025 / 14:58:42 |
3'866.00 | -0.54% | -21.00 | 3'865.00 | 3'867.00 | 1'984 | |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 14:58:18 |
2'498.00 | -0.40% | -10.00 | 2'496.00 | 2'500.00 | 12'693 | |
|
Geberit N 16.01.2025 / 14:59:16 |
493.80 | -3.25% | -16.60 | 493.70 | 494.00 | 46'633 | |
|
Novonesis Br/Rg-B 16.01.2025 / 14:59:24 |
400.60 | -0.27% | -1.10 | 400.50 | 400.70 | 189'456 | |
|
Trelleborg -B- 16.01.2025 / 14:58:37 |
396.40 | 0.46% | 1.80 | 396.00 | 396.40 | 106'189 | |
|
Boliden Rg 16.01.2025 / 14:58:59 |
340.70 | -0.21% | -0.70 | 340.60 | 340.80 | 222'858 | |
|
Yara Internation Br 16.01.2025 / 14:59:09 |
332.20 | -0.69% | -2.30 | 332.10 | 332.30 | 136'976 | |
|
Assa Abloy Rg-B 16.01.2025 / 14:59:08 |
327.65 | 0.51% | 1.65 | 327.60 | 327.70 | 435'424 | |
|
AAK Rg 16.01.2025 / 14:59:00 |
304.80 | 0.59% | 1.80 | 304.60 | 304.80 | 49'589 | |
|
Sika N 16.01.2025 / 14:59:00 |
220.80 | -0.32% | -0.70 | 220.70 | 220.90 | 38'055 | |
|
SKF -B- 16.01.2025 / 14:59:28 |
215.00 | -0.92% | -2.00 | 214.90 | 215.00 | 313'430 | |
|
Air Liquide 16.01.2025 / 14:59:23 |
158.00 | 0.92% | 1.44 | 158.00 | 158.02 | 208'054 | |
|
Svenska Cellulo -B- 16.01.2025 / 14:59:23 |
140.55 | -0.99% | -1.40 | 140.50 | 140.60 | 381'179 | |
|
HeidelbergMat I 16.01.2025 / 14:59:24 |
125.75 | -1.18% | -1.50 | 125.75 | 125.80 | 182'498 | |
|
DSM Firmenich N 16.01.2025 / 14:59:16 |
98.06 | 0.94% | 0.91 | 98.02 | 98.06 | 130'866 | |
|
Symrise I 16.01.2025 / 14:59:02 |
97.52 | 0.14% | 0.14 | 97.50 | 97.52 | 37'746 | |
|
Kerry Grp-A- 16.01.2025 / 14:52:53 |
92.30 | 1.10% | 1.00 | 92.25 | 92.35 | 93'069 | |
|
Vidrala I 16.01.2025 / 14:50:32 |
89.80 | 0.17% | 0.15 | 89.70 | 89.80 | 3'683 | |
|
Holcim N 16.01.2025 / 14:59:24 |
85.38 | -0.19% | -0.16 | 85.36 | 85.40 | 67'711 | |
|
Saint-Gobain 16.01.2025 / 14:59:27 |
85.34 | -0.95% | -0.82 | 85.34 | 85.36 | 471'968 | |
|
Henkel Vz I 16.01.2025 / 14:59:21 |
82.63 | -0.13% | -0.11 | 82.62 | 82.64 | 160'601 | |
|
CRH PLC Rg 16.01.2025 / 14:58:51 |
78.34 | 0.93% | 0.72 | 78.32 | 78.36 | 45'809 | |
|
Mayr-Melnhof Kart I 16.01.2025 / 14:58:43 |
76.40 | 0.66% | 0.50 | 76.00 | 76.60 | 763 | |
|
Syensqo 16.01.2025 / 14:58:52 |
71.83 | 1.08% | 0.77 | 71.81 | 71.84 | 32'654 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:14:28 |
16'838.19 | 1.02% | 3.18% | 0.48% | 1.33% | -2.04% | 9.50% | -0.85% |
|
AAK Rg 16.01.2025 / 14:59:00 |
304.80 | -3.75% | 35.03% | -0.97% | -3.30% | -3.24% | 33.80% | 63.74% |
|
Acerinox Br 16.01.2025 / 14:59:26 |
9.785 | 3.44% | -9.07% | 1.66% | 6.13% | 9.21% | -1.12% | -23.84% |
|
Air Liquide 16.01.2025 / 14:59:23 |
158.00 | 0.17% | -2.22% | -0.23% | 1.67% | -6.00% | -0.77% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 14:59:16 |
58.38 | -0.52% | -22.64% | 2.64% | 3.84% | -2.41% | -15.76% | -40.19% |
|
Altri Rg 16.01.2025 / 14:19:35 |
5.273 | -0.05% | 15.65% | -0.85% | 2.18% | 6.04% | 19.34% | 39.79% |
|
Anglo American 16.01.2025 / 14:59:28 |
24.65 | 3.74% | 24.03% | 1.23% | 5.37% | 2.92% | 37.56% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 14:59:11 |
17.290 | 7.00% | 1.34% | 0.00% | 9.26% | -4.00% | 8.44% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 14:59:03 |
22.74 | 0.13% | -12.79% | 6.49% | 1.18% | 3.39% | -6.80% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 14:59:08 |
327.65 | 0.22% | 12.30% | 1.00% | 0.58% | -1.58% | 15.51% | 25.10% |
|
BASF N 16.01.2025 / 14:59:26 |
44.15 | 4.33% | -9.01% | 5.33% | 3.43% | -3.95% | 1.39% | -34.56% |
|
Boliden Rg 16.01.2025 / 14:58:59 |
340.70 | 9.99% | 8.64% | 2.47% | 11.78% | 0.68% | 22.75% | 0.00% |
|
Buzzi N 16.01.2025 / 14:58:20 |
36.52 | 3.32% | 32.90% | -1.00% | 0.27% | 4.40% | 25.27% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 14:50:49 |
8.040 | 0.12% | -11.80% | -0.12% | 0.75% | -5.47% | -11.36% | -23.07% |
|
Covestro I 16.01.2025 / 14:52:10 |
56.31 | 0.39% | 6.72% | -0.09% | -1.49% | -3.50% | 17.63% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 14:58:51 |
78.34 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 14:57:59 |
31.75 | -6.52% | -37.63% | -4.43% | -4.68% | -14.99% | -28.33% | -62.31% |
|
DS Smith Rg 16.01.2025 / 14:44:47 |
5.810 | 5.88% | 86.80% | 2.56% | 8.40% | 21.88% | 107.35% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 14:59:16 |
98.06 | -0.35% | 5.60% | 2.19% | 0.04% | -12.89% | 9.28% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 14:58:03 |
15.110 | 5.14% | -15.08% | 0.20% | 6.56% | -17.16% | 8.51% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 14:58:04 |
6.780 | 6.97% | 11.92% | 1.35% | 7.70% | -11.66% | 39.48% | -17.59% |
|
Geberit N 16.01.2025 / 14:59:16 |
493.80 | -0.74% | -5.09% | -1.75% | -4.34% | -4.12% | 1.71% | -21.62% |
|
Givaudan N 16.01.2025 / 14:58:42 |
3'866.00 | -1.59% | 11.79% | -1.80% | -1.28% | -7.82% | 15.68% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 14:59:24 |
125.75 | 6.75% | 57.25% | -1.57% | 4.66% | 29.61% | 49.92% | 96.07% |
|
Henkel Vz I 16.01.2025 / 14:59:21 |
82.63 | -1.90% | 13.72% | -2.47% | -1.11% | 0.34% | 13.47% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:14:28 |
16'838.19 | 0.09% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
Givaudan N 16.01.2025 / 14:58:42 |
3'866.00 | -0.54% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
1'984 |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 14:58:18 |
2'498.00 | -0.40% |
2'518.00 09:00 |
2'441.00 09:44 |
2'584.00 02.01.25 |
2404 13.01.25 |
12'693 |
|
Geberit N 16.01.2025 / 14:59:16 |
493.80 | -3.25% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
46'633 |
|
Novonesis Br/Rg-B 16.01.2025 / 14:59:24 |
400.60 | -0.27% |
405.00 09:00 |
397.00 09:36 |
414.30 02.01.25 |
390.7 15.01.25 |
189'456 |
|
Trelleborg -B- 16.01.2025 / 14:58:37 |
396.40 | 0.46% |
401.00 09:05 |
395.00 09:41 |
401.00 16.01.25 |
378.4 02.01.25 |
106'189 |
|
Boliden Rg 16.01.2025 / 14:58:59 |
340.70 | -0.21% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
222'858 |
|
Yara Internation Br 16.01.2025 / 14:59:09 |
332.20 | -0.69% |
336.80 09:09 |
331.60 14:04 |
336.80 16.01.25 |
301.3 02.01.25 |
136'976 |
|
Assa Abloy Rg-B 16.01.2025 / 14:59:08 |
327.65 | 0.51% |
328.00 13:31 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
435'424 |
|
AAK Rg 16.01.2025 / 14:59:00 |
304.80 | 0.59% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
49'589 |
|
Sika N 16.01.2025 / 14:59:00 |
220.80 | -0.32% |
223.60 09:00 |
220.10 10:50 |
223.60 16.01.25 |
211.7 03.01.25 |
38'055 |
|
SKF -B- 16.01.2025 / 14:59:28 |
215.00 | -0.92% |
218.50 09:02 |
214.50 14:27 |
218.50 16.01.25 |
204.55 13.01.25 |
313'430 |
|
Air Liquide 16.01.2025 / 14:59:23 |
158.00 | 0.92% |
158.30 14:28 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
208'054 |
|
Svenska Cellulo -B- 16.01.2025 / 14:59:23 |
140.55 | -0.99% |
141.90 09:27 |
140.25 14:48 |
144.25 14.01.25 |
137.9 08.01.25 |
381'179 |
|
HeidelbergMat I 16.01.2025 / 14:59:24 |
125.75 | -1.18% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
182'498 |
|
DSM Firmenich N 16.01.2025 / 14:59:16 |
98.06 | 0.94% |
98.28 14:52 |
97.22 09:56 |
98.28 16.01.25 |
93.32 08.01.25 |
130'866 |
|
Symrise I 16.01.2025 / 14:59:02 |
97.52 | 0.14% |
97.66 13:29 |
96.73 09:49 |
102.95 02.01.25 |
95.86 14.01.25 |
37'746 |
|
Kerry Grp-A- 16.01.2025 / 14:52:53 |
92.30 | 1.10% |
92.58 13:38 |
90.90 09:14 |
94.35 09.01.25 |
90.8 13.01.25 |
93'069 |
|
Vidrala I 16.01.2025 / 14:50:32 |
89.80 | 0.17% |
90.45 11:53 |
89.60 14:37 |
93.20 02.01.25 |
88.5 14.01.25 |
3'683 |
|
Holcim N 16.01.2025 / 14:59:24 |
85.38 | -0.19% |
85.85 09:08 |
84.64 10:06 |
89.64 08.01.25 |
84.28 14.01.25 |
67'711 |
|
Saint-Gobain 16.01.2025 / 14:59:27 |
85.34 | -0.95% |
85.42 14:30 |
83.84 10:04 |
86.75 07.01.25 |
82.32 13.01.25 |
471'968 |
|
Henkel Vz I 16.01.2025 / 14:59:21 |
82.63 | -0.13% |
82.64 14:56 |
81.56 09:52 |
85.10 10.01.25 |
81.56 16.01.25 |
160'601 |
|
CRH PLC Rg 16.01.2025 / 14:58:51 |
78.34 | 0.93% |
78.48 09:07 |
77.62 11:10 |
78.48 16.01.25 |
73.28 07.01.25 |
45'809 |
|
Mayr-Melnhof Kart I 16.01.2025 / 14:58:43 |
76.40 | 0.66% |
76.40 14:58 |
75.65 13:59 |
79.20 02.01.25 |
74.7 14.01.25 |
763 |
|
Syensqo 16.01.2025 / 14:58:52 |
71.83 | 1.08% |
72.51 10:40 |
71.40 09:33 |
72.61 07.01.25 |
67.985 13.01.25 |
32'654 |