Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.05.2025 - 17:30:00
- 17'705.53
- -0.24%
- -42.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 16.05.2025 / 17:30:00 |
17'705.53 | -0.24% | -42.75 | 0 | |||
Givaudan N 16.05.2025 / 17:20:00 |
4'074.50 | -0.57% | -23.50 | 4'059.00 | 4'089.00 | 0 | |
Geberit N 16.05.2025 / 17:20:00 |
602.60 | 0.27% | 1.60 | 601.60 | 602.80 | 0 | |
Novonesis Br/Rg-B 16.05.2025 / 16:55:00 |
451.80 | 1.21% | 5.40 | 451.20 | 451.20 | 0 | |
Trelleborg -B- 16.05.2025 / 17:25:00 |
359.50 | -0.72% | -2.60 | 360.50 | 360.50 | 0 | |
Yara Internation Br 16.05.2025 / 16:20:00 |
358.55 | 0.52% | 1.85 | 357.60 | 358.70 | 0 | |
Boliden Rg 16.05.2025 / 17:25:00 |
310.50 | -0.74% | -2.30 | 310.80 | 310.80 | 0 | |
Assa Abloy Rg-B 16.05.2025 / 17:25:00 |
312.80 | 0.84% | 2.60 | 313.00 | 313.00 | 0 | |
ROCKWOOL Br/Rg-B 16.05.2025 / 16:55:00 |
304.80 | -0.91% | -2.80 | 298.80 | 304.80 | 0 | |
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | 0.78% | 2.00 | 256.40 | 259.20 | 0 | |
Sika N 16.05.2025 / 17:20:00 |
220.70 | 0.68% | 1.50 | 216.70 | 221.20 | 0 | |
SKF -B- 16.05.2025 / 17:25:00 |
206.10 | -1.48% | -3.10 | 206.40 | 206.40 | 0 | |
HeidelbergMat I 16.05.2025 / 17:30:00 |
186.15 | -2.08% | -3.95 | 186.75 | 186.75 | 0 | |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 0.53% | 0.99 | 186.64 | 186.64 | 0 | |
Svenska Cellulo -B- 16.05.2025 / 17:25:00 |
130.05 | -0.52% | -0.68 | 130.60 | 130.60 | 0 | |
Symrise I 16.05.2025 / 17:30:00 |
103.70 | 0.92% | 0.95 | 103.70 | 103.70 | 0 | |
Saint-Gobain 16.05.2025 / 17:30:00 |
101.00 | -0.74% | -0.75 | 101.30 | 101.30 | 0 | |
Vidrala I 16.05.2025 / 17:30:00 |
97.90 | -0.61% | -0.60 | 97.80 | 98.30 | 0 | |
DSM Firmenich N 16.05.2025 / 17:30:00 |
96.98 | -0.01% | -0.01 | 97.16 | 97.16 | 0 | |
Holcim N 16.05.2025 / 17:20:00 |
98.10 | 0.00% | 0.00 | 96.22 | 98.12 | 0 | |
Kerry Grp-A- 16.05.2025 / 17:28:00 |
95.25 | 1.65% | 1.55 | 95.35 | 95.35 | 0 | |
Kingspan Grp Rg 16.05.2025 / 17:28:00 |
76.65 | -1.16% | -0.90 | 76.55 | 76.75 | 0 | |
Mayr-Melnhof Kart I 16.05.2025 / 17:30:00 |
77.00 | 2.33% | 1.75 | 77.40 | 78.90 | 0 | |
CRH PLC Rg 16.05.2025 / 17:30:00 |
73.94 | 1.12% | 0.82 | 72.58 | 74.02 | 0 | |
Henkel Vz I 16.05.2025 / 17:30:00 |
70.02 | -0.11% | -0.08 | 70.20 | 70.20 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 16.05.2025 / 17:30:00 |
17'705.53 | 6.23% | 8.86% | 2.55% | 9.99% | -1.80% | 0.60% | 15.96% |
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | -18.74% | 13.99% | 5.40% | -5.33% | -15.36% | -10.24% | 55.98% |
Acerinox Br 16.05.2025 / 17:30:00 |
10.625 | 12.70% | -0.93% | 6.78% | 9.74% | -2.25% | 0.95% | 2.31% |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 18.77% | 15.94% | 1.48% | 7.05% | 4.48% | 10.59% | 38.31% |
Akzo Nobel Br Rg 16.05.2025 / 17:30:00 |
59.50 | 2.41% | -20.37% | 2.53% | 15.94% | 2.34% | -8.24% | -25.67% |
Altri Rg 16.05.2025 / 17:30:00 |
6.245 | 14.98% | 33.04% | 0.82% | -0.79% | 3.05% | 13.24% | 40.00% |
Anglo American 16.05.2025 / 17:30:00 |
20.75 | -9.71% | 7.95% | 0.69% | 4.91% | -15.36% | -22.01% | -35.04% |
Antofagasta Rg 16.05.2025 / 17:30:00 |
18.270 | 16.27% | 10.12% | 5.15% | 19.26% | 0.21% | -22.78% | 38.32% |
ArcelorMittal Rg 16.05.2025 / 17:30:00 |
27.35 | 23.84% | 7.85% | 2.51% | 16.10% | 1.11% | 12.69% | 4.81% |
Assa Abloy Rg-B 16.05.2025 / 17:25:00 |
312.80 | -4.64% | 6.85% | 4.41% | 12.19% | -4.76% | 1.37% | 33.02% |
BASF N 16.05.2025 / 17:30:00 |
43.25 | 4.67% | -8.71% | 0.22% | 6.30% | -11.27% | -11.50% | -9.84% |
Boliden Rg 16.05.2025 / 17:25:00 |
310.50 | 0.77% | -0.46% | 3.29% | 11.71% | -18.99% | -15.83% | 0.00% |
Buzzi N 16.05.2025 / 17:30:00 |
48.18 | 36.35% | 75.39% | 0.25% | 10.99% | 10.94% | 20.51% | 173.83% |
Corticeira Amorim N 16.05.2025 / 17:30:00 |
8.390 | 2.79% | -9.45% | 6.81% | 13.03% | 3.33% | -12.88% | -17.81% |
Covestro I 16.05.2025 / 17:30:00 |
59.80 | 6.69% | 13.42% | 0.37% | 2.22% | 1.80% | 24.04% | 51.36% |
CRH PLC Rg 16.05.2025 / 17:30:00 |
73.94 | -1.24% | 35.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 16.05.2025 / 17:30:00 |
31.21 | -7.29% | -38.14% | 0.64% | 15.53% | -2.65% | -33.96% | -54.43% |
DSM Firmenich N 16.05.2025 / 17:30:00 |
96.98 | -0.51% | 5.42% | 2.01% | 7.60% | -4.24% | -9.74% | 0.00% |
Endeavour Mng Rg 16.05.2025 / 17:30:00 |
20.58 | 47.29% | 18.95% | -8.82% | -2.52% | 18.07% | 18.28% | 14.02% |
Fresnillo Rg 16.05.2025 / 17:30:00 |
9.980 | 63.46% | 71.03% | -6.29% | 0.20% | 31.06% | 62.14% | 41.39% |
Geberit N 16.05.2025 / 17:20:00 |
602.60 | 16.88% | 11.75% | 2.73% | 9.19% | 14.56% | 7.53% | 13.61% |
Givaudan N 16.05.2025 / 17:20:00 |
4'074.50 | 3.75% | 17.86% | 1.84% | 9.13% | 4.23% | -2.13% | 12.58% |
HeidelbergMat I 16.05.2025 / 17:30:00 |
186.15 | 59.48% | 134.92% | 0.79% | 18.11% | 34.55% | 89.95% | 264.46% |
Henkel Vz I 16.05.2025 / 17:30:00 |
70.02 | -16.88% | -3.66% | 1.71% | 4.30% | -16.42% | -16.47% | 10.88% |
Holcim N 16.05.2025 / 17:20:00 |
98.10 | 12.29% | 48.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 16.05.2025 / 17:30:00 |
17'705.53 | -0.24% |
17'824.36 10:00 |
17'654.79 15:34 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
Givaudan N 16.05.2025 / 17:20:00 |
4'074.50 | -0.57% |
4'157.00 10:08 |
4'074.50 17:19 |
4'157.00 16.05.25 |
3441 09.04.25 |
7'116 |
Geberit N 16.05.2025 / 17:20:00 |
602.60 | 0.27% |
605.20 10:44 |
601.20 15:43 |
605.20 16.05.25 |
486.5 16.01.25 |
13'893 |
Novonesis Br/Rg-B 16.05.2025 / 16:55:00 |
451.80 | 1.21% |
455.40 12:31 |
447.20 09:02 |
455.40 16.05.25 |
368.5 09.04.25 |
449'065 |
Trelleborg -B- 16.05.2025 / 17:25:00 |
359.50 | -0.72% |
365.30 09:16 |
357.60 15:33 |
437.00 19.02.25 |
303.4 11.04.25 |
154'755 |
Yara Internation Br 16.05.2025 / 16:20:00 |
358.55 | 0.52% |
361.20 09:01 |
357.50 09:40 |
361.20 16.05.25 |
282.1 07.04.25 |
327'388 |
Boliden Rg 16.05.2025 / 17:25:00 |
310.50 | -0.74% |
315.90 09:14 |
309.90 15:24 |
392.90 14.02.25 |
259.4 07.04.25 |
648'818 |
Assa Abloy Rg-B 16.05.2025 / 17:25:00 |
312.80 | 0.84% |
315.30 09:38 |
310.95 15:16 |
343.30 31.01.25 |
252.6 07.04.25 |
1'136'937 |
ROCKWOOL Br/Rg-B 16.05.2025 / 16:55:00 |
304.80 | -0.91% |
313.40 09:00 |
303.60 16:45 |
328.20 20.03.25 |
256.2 11.04.25 |
134'780 |
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | 0.78% |
261.20 11:23 |
256.20 09:00 |
324.00 30.01.25 |
242.2 09.05.25 |
257'129 |
Sika N 16.05.2025 / 17:20:00 |
220.70 | 0.68% |
222.90 10:46 |
219.10 09:08 |
245.30 21.02.25 |
178.95 07.04.25 |
90'594 |
SKF -B- 16.05.2025 / 17:25:00 |
206.10 | -1.48% |
210.40 09:16 |
205.50 15:24 |
241.90 06.03.25 |
157.7 07.04.25 |
974'221 |
HeidelbergMat I 16.05.2025 / 17:30:00 |
186.15 | -2.08% |
187.58 09:00 |
184.78 09:10 |
191.05 14.05.25 |
118.9 02.01.25 |
357'408 |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 0.53% |
187.14 12:18 |
185.76 11:03 |
187.14 16.05.25 |
154.18 02.01.25 |
396'426 |
Svenska Cellulo -B- 16.05.2025 / 17:25:00 |
130.05 | -0.52% |
131.75 09:56 |
129.95 16:43 |
155.10 31.01.25 |
117.65 09.04.25 |
791'377 |
Symrise I 16.05.2025 / 17:30:00 |
103.70 | 0.92% |
104.53 09:57 |
102.93 09:00 |
105.20 06.05.25 |
88.54 26.03.25 |
144'571 |
Saint-Gobain 16.05.2025 / 17:30:00 |
101.00 | -0.74% |
101.75 09:01 |
100.30 14:51 |
106.65 07.03.25 |
72.34 07.04.25 |
302'659 |
Vidrala I 16.05.2025 / 17:30:00 |
97.90 | -0.61% |
99.15 09:16 |
97.20 17:15 |
102.60 10.03.25 |
85.2 07.04.25 |
19'478 |
DSM Firmenich N 16.05.2025 / 17:30:00 |
96.98 | -0.01% |
98.68 10:08 |
96.88 17:01 |
108.35 14.02.25 |
82.58 09.04.25 |
329'275 |
Holcim N 16.05.2025 / 17:20:00 |
98.10 | 0.00% |
98.48 11:59 |
97.64 09:10 |
101.95 06.03.25 |
75.72 07.04.25 |
168'652 |
Kerry Grp-A- 16.05.2025 / 17:28:00 |
95.25 | 1.65% |
96.80 12:16 |
94.15 09:00 |
103.80 04.03.25 |
87.65 10.04.25 |
139'998 |
Kingspan Grp Rg 16.05.2025 / 17:28:00 |
76.65 | -1.16% |
78.15 09:00 |
75.85 16:08 |
86.50 06.03.25 |
64.025 14.01.25 |
107'363 |
Mayr-Melnhof Kart I 16.05.2025 / 17:30:00 |
77.00 | 2.33% |
77.00 17:23 |
75.05 10:47 |
86.80 18.03.25 |
68 07.04.25 |
435 |
CRH PLC Rg 16.05.2025 / 17:30:00 |
73.94 | 1.12% |
73.94 17:11 |
72.84 09:10 |
88.52 18.02.25 |
57.48 07.04.25 |
105'143 |
Henkel Vz I 16.05.2025 / 17:30:00 |
70.02 | -0.11% |
70.90 09:10 |
70.02 17:25 |
88.44 10.03.25 |
66.02 09.04.25 |
320'110 |