×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Givaudan N
14.02.2025 / 17:20:00
4'027.00 2.47% 97.00 3'969.00 4'030.00 0
ROCKWOOL Br/Rg-B
14.02.2025 / 16:55:00
2'810.00 0.50% 14.00 2'804.00 2'804.00 0
Geberit N
14.02.2025 / 17:20:00
533.20 -0.07% -0.40 533.00 533.20 0
Trelleborg -B-
14.02.2025 / 17:25:00
425.50 -0.09% -0.40 424.60 424.60 0
Novonesis Br/Rg-B
14.02.2025 / 16:55:00
413.40 1.75% 7.10 413.20 413.80 0
Boliden Rg
14.02.2025 / 17:25:00
386.20 0.10% 0.40 385.10 385.10 0
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 -0.50% -1.65 330.00 330.00 0
Yara Internation Br
14.02.2025 / 16:20:00
321.75 -0.28% -0.90 323.10 323.10 0
AAK Rg
14.02.2025 / 17:25:00
307.80 0.33% 1.00 307.60 307.60 0
Sika N
14.02.2025 / 17:20:00
241.80 0.58% 1.40 241.80 241.90 0
SKF -B-
14.02.2025 / 17:25:00
230.50 -0.97% -2.25 231.30 231.30 0
Air Liquide
14.02.2025 / 17:30:00
173.98 0.45% 0.78 174.10 174.10 0
Svenska Cellulo -B-
14.02.2025 / 17:25:00
151.90 -0.72% -1.10 152.35 152.35 0
HeidelbergMat I
14.02.2025 / 17:30:00
146.65 0.48% 0.70 146.30 146.30 0
DSM Firmenich N
14.02.2025 / 17:30:00
108.08 2.83% 2.98 107.40 107.40 0
Symrise I
14.02.2025 / 17:30:00
100.15 -1.38% -1.40 99.82 99.82 0
Vidrala I
14.02.2025 / 17:30:00
98.80 1.39% 1.35 99.00 99.00 0
Holcim N
14.02.2025 / 17:20:00
98.62 0.65% 0.64 98.60 98.62 0
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 -0.81% -0.80 98.25 98.25 0
Saint-Gobain
14.02.2025 / 17:30:00
96.78 0.00% 0.00 96.68 96.68 0
Henkel Vz I
14.02.2025 / 17:30:00
84.98 -0.89% -0.76 85.34 85.34 0
CRH PLC Rg
14.02.2025 / 17:30:00
85.22 1.44% 1.21 85.12 85.28 0
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 1.96% 1.60 81.60 84.80 0
Syensqo
14.02.2025 / 17:30:00
84.17 1.12% 0.93 84.25 84.25 0
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -0.07% -0.05 69.00 69.00 0
18'267.41
0.52%
307.80
0.33%
10.850
1.78%
173.98
0.45%
59.30
0.75%
6.030
-0.37%
24.53
-0.72%
18.300
-0.14%
27.24
-1.27%
329.55
-0.50%
50.85
-0.26%
386.20
0.10%
45.68
2.33%
8.370
-0.36%
58.42
0.34%
85.22
1.44%
32.52
1.25%
108.08
2.83%
17.455
-2.16%
7.960
-0.62%
533.20
-0.07%
4'027.00
2.47%
146.65
0.48%
84.98
-0.89%
98.62
0.65%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Non-Energy Materials
14.02.2025 / 17:30:01
18'267.41 9.60% 11.46% 2.99% 6.60% 6.52% 14.13% 11.45%
AAK Rg
14.02.2025 / 17:25:00
307.80 -2.54% 36.72% 0.79% -0.48% 8.76% 30.53% 68.62%
Acerinox Br
14.02.2025 / 17:30:00
10.850 12.80% -0.84% 7.43% 11.34% 15.36% 3.58% -8.48%
Air Liquide
14.02.2025 / 17:30:00
173.98 10.81% 8.18% 3.00% 7.69% 8.83% 11.85% 45.86%
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 1.17% -21.33% 4.59% -0.19% 5.86% -14.03% -37.30%
Altri Rg
14.02.2025 / 17:30:00
6.030 13.72% 31.58% 2.64% 13.35% 20.47% 33.38% 58.90%
Anglo American
14.02.2025 / 17:30:00
24.53 4.35% 24.76% -0.68% -3.57% 4.19% 35.52% -30.75%
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 15.00% 8.92% 1.41% 3.36% 9.75% 2.36% 33.71%
ArcelorMittal Rg
14.02.2025 / 17:30:00
27.24 23.39% 7.46% -0.29% 19.95% 13.59% 6.21% -1.83%
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 1.81% 14.09% 1.09% -1.48% -1.07% 14.83% 23.17%
BASF N
14.02.2025 / 17:30:00
50.85 19.85% 4.53% 7.23% 14.17% 19.51% 9.00% -25.54%
Boliden Rg
14.02.2025 / 17:25:00
386.20 24.29% 22.77% 2.49% 10.72% 20.80% 38.82% 0.00%
Buzzi N
14.02.2025 / 17:30:00
45.68 25.60% 61.57% 5.28% 19.86% 10.02% 48.65% 122.81%
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 4.22% -8.20% 0.97% 3.59% 0.54% -10.96% -18.13%
Covestro I
14.02.2025 / 17:30:00
58.42 3.63% 10.16% 1.23% 3.51% 2.29% 20.58% 7.26%
CRH PLC Rg
14.02.2025 / 17:30:00
85.22 13.47% 55.69% 0.00% 0.00% 0.00% 0.00% 0.00%
Croda Intl Rg
14.02.2025 / 17:30:00
32.52 -5.17% -36.72% 5.62% -2.08% -8.03% -35.46% -55.92%
DSM Firmenich N
14.02.2025 / 17:30:00
108.08 7.81% 14.24% 13.03% 8.20% 0.86% 4.91% 0.00%
Endeavour Mng Rg
14.02.2025 / 17:30:00
17.455 25.72% 1.54% 1.84% 13.94% 9.57% 34.48% 1.65%
Fresnillo Rg
14.02.2025 / 17:30:00
7.960 28.37% 34.31% 4.60% 19.34% 21.81% 63.08% 28.04%
Geberit N
14.02.2025 / 17:20:00
533.20 3.77% -0.78% 4.92% 5.50% 1.76% 3.98% -11.19%
Givaudan N
14.02.2025 / 17:20:00
4'027.00 -0.51% 13.03% 4.25% 2.36% 2.29% 9.79% 8.99%
HeidelbergMat I
14.02.2025 / 17:30:00
146.65 22.44% 80.36% 0.69% 13.33% 23.39% 72.78% 121.20%
Henkel Vz I
14.02.2025 / 17:30:00
84.98 1.66% 17.84% 0.43% 1.99% 7.73% 20.26% 13.38%
Holcim N
14.02.2025 / 17:20:00
98.62 12.16% 48.68% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Non-Energy Materials
14.02.2025 / 17:30:01
18'267.41 0.52% 18'377.32
13:41
18'142.14
09:00
18'377.32
14.02.25
16427.83
13.01.25
AAK Rg
14.02.2025 / 17:25:00
307.80 0.33% 308.20
17:01
304.00
09:37
324.00
30.01.25
294
05.02.25
177'492
Acerinox Br