×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 16:43:43
- 16'792.69
- -0.18%
- -30.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:43:46 |
16'792.94 | -0.18% | -29.94 | 0 | |||
|
AAK Rg 16.01.2025 / 16:28:46 |
303.80 | 0.26% | 0.80 | 303.80 | 304.20 | 67'803 | |
|
Acerinox Br 16.01.2025 / 16:28:03 |
9.728 | -0.49% | -0.05 | 9.725 | 9.730 | 330'239 | |
|
Air Liquide 16.01.2025 / 16:28:24 |
157.66 | 0.70% | 1.10 | 157.64 | 157.68 | 293'748 | |
|
Akzo Nobel Br Rg 16.01.2025 / 16:28:02 |
58.19 | 0.54% | 0.31 | 58.18 | 58.20 | 226'323 | |
|
Altri Rg 16.01.2025 / 16:22:10 |
5.260 | -1.13% | -0.06 | 5.255 | 5.260 | 16'852 | |
|
Anglo American 16.01.2025 / 16:28:34 |
24.53 | -0.16% | -0.04 | 24.52 | 24.53 | 912'702 | |
|
Antofagasta Rg 16.01.2025 / 16:27:22 |
17.315 | 1.55% | 0.27 | 17.305 | 17.320 | 130'888 | |
|
ArcelorMittal Rg 16.01.2025 / 16:28:23 |
22.56 | 0.76% | 0.17 | 22.55 | 22.57 | 1'024'610 | |
|
Assa Abloy Rg-B 16.01.2025 / 16:28:39 |
326.00 | 0.00% | 0.00 | 325.90 | 326.10 | 633'645 | |
|
BASF N 16.01.2025 / 16:28:21 |
44.00 | -0.85% | -0.38 | 44.00 | 44.01 | 554'619 | |
|
Boliden Rg 16.01.2025 / 16:28:38 |
340.65 | -0.22% | -0.75 | 340.60 | 340.70 | 307'087 | |
|
Buzzi N 16.01.2025 / 16:27:53 |
36.36 | -0.98% | -0.36 | 36.36 | 36.38 | 208'031 | |
|
Corticeira Amorim N 16.01.2025 / 16:14:17 |
8.050 | -0.25% | -0.02 | 8.040 | 8.060 | 2'994 | |
|
Covestro I 16.01.2025 / 16:25:31 |
56.34 | -0.11% | -0.06 | 56.34 | 56.36 | 20'609 | |
|
CRH PLC Rg 16.01.2025 / 16:28:24 |
78.12 | 0.64% | 0.50 | 78.12 | 78.14 | 113'015 | |
|
Croda Intl Rg 16.01.2025 / 16:28:09 |
31.75 | 0.28% | 0.09 | 31.75 | 31.78 | 62'896 | |
|
DS Smith Rg 16.01.2025 / 16:28:08 |
5.765 | 0.09% | 0.01 | 5.760 | 5.770 | 397'658 | |
|
DSM Firmenich N 16.01.2025 / 16:27:40 |
97.76 | 0.63% | 0.61 | 97.74 | 97.78 | 171'512 | |
|
Endeavour Mng Rg 16.01.2025 / 16:28:29 |
15.340 | 2.82% | 0.42 | 15.330 | 15.350 | 83'223 | |
|
Fresnillo Rg 16.01.2025 / 16:28:46 |
6.820 | 2.17% | 0.15 | 6.820 | 6.825 | 192'644 | |
|
Geberit N 16.01.2025 / 16:28:19 |
492.30 | -3.55% | -18.10 | 492.10 | 492.30 | 54'843 | |
|
Givaudan N 16.01.2025 / 16:28:13 |
3'852.00 | -0.90% | -35.00 | 3'850.00 | 3'852.00 | 3'480 | |
|
HeidelbergMat I 16.01.2025 / 16:28:26 |
125.10 | -1.69% | -2.15 | 125.10 | 125.15 | 363'344 | |
|
Henkel Vz I 16.01.2025 / 16:28:39 |
82.50 | -0.29% | -0.24 | 82.48 | 82.52 | 203'475 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckma I 16.01.2025 / 16:05:28 |
32.55 | 10.44% | -25.96% | 2.36% | 14.21% | 17.93% | -26.32% | -11.05% |
|
Boliden Rg 16.01.2025 / 16:28:38 |
340.65 | 9.99% | 8.64% | 2.45% | 11.76% | 0.66% | 22.73% | 0.00% |
|
Antofagasta Rg 16.01.2025 / 16:27:22 |
17.315 | 7.00% | 1.34% | 0.14% | 9.42% | -3.86% | 8.59% | 23.42% |
|
Yara Internation Br 16.01.2025 / 16:20:00 |
329.10 | 11.31% | -7.39% | 5.62% | 9.12% | -0.18% | -4.50% | -29.84% |
|
Fresnillo Rg 16.01.2025 / 16:28:46 |
6.820 | 6.97% | 11.92% | 1.94% | 8.34% | -11.14% | 40.30% | -17.59% |
|
Endeavour Mng Rg 16.01.2025 / 16:28:29 |
15.340 | 5.14% | -15.08% | 1.72% | 8.18% | -15.90% | 10.16% | -5.57% |
|
Mayr-Melnhof Kart I 16.01.2025 / 15:52:05 |
76.30 | -4.47% | -39.86% | -0.72% | 8.07% | -8.62% | -34.79% | -58.66% |
|
Norsk Hydro N 16.01.2025 / 16:20:00 |
67.02 | 7.67% | -1.75% | 2.98% | 7.75% | -1.03% | 11.33% | -7.36% |
|
DS Smith Rg 16.01.2025 / 16:28:08 |
5.765 | 5.88% | 86.80% | 1.77% | 7.56% | 20.94% | 105.75% | 47.09% |
|
Stora Enso-R N 16.01.2025 / 16:28:30 |
9.696 | 1.61% | -20.83% | 0.14% | 6.68% | -6.95% | -19.13% | -41.18% |
|
Acerinox Br 16.01.2025 / 16:28:03 |
9.728 | 3.44% | -9.07% | 1.06% | 5.50% | 8.57% | -1.70% | -23.84% |
|
Metsa Board-B N 16.01.2025 / 16:27:51 |
4.216 | 2.08% | -39.62% | -1.43% | 5.45% | -23.21% | -42.60% | -52.88% |
|
Kemira N 16.01.2025 / 16:24:23 |
20.32 | 3.79% | 20.73% | 2.16% | 5.12% | -3.88% | 20.02% | 47.52% |
|
Rio Tinto Rg 16.01.2025 / 16:28:44 |
49.37 | 4.68% | -15.67% | 2.63% | 5.12% | -0.03% | -9.12% | -8.27% |
|
Titan Cem Intl 16.01.2025 / 16:20:10 |
41.80 | 4.82% | 96.82% | 5.76% | 4.89% | 30.02% | 89.14% | 169.49% |
|
Anglo American 16.01.2025 / 16:28:34 |
24.53 | 3.74% | 24.03% | 0.74% | 4.85% | 2.42% | 36.89% | -25.68% |
|
HeidelbergMat I 16.01.2025 / 16:28:26 |
125.10 | 6.75% | 57.25% | -2.07% | 4.12% | 28.94% | 49.14% | 96.07% |
|
Svenska Cellulo -B- 16.01.2025 / 16:28:22 |
140.28 | 1.28% | -5.71% | -0.34% | 4.02% | 0.99% | -0.34% | -10.10% |
|
Umicore 16.01.2025 / 16:28:41 |
10.030 | -0.10% | -59.69% | -2.15% | 3.72% | -7.64% | -51.96% | -70.32% |
|
Akzo Nobel Br Rg 16.01.2025 / 16:28:02 |
58.19 | -0.52% | -22.64% | 2.30% | 3.50% | -2.72% | -16.03% | -40.19% |
|
Upm-Kymmene Corp Rg 16.01.2025 / 16:28:28 |
26.59 | 1.02% | -21.17% | -2.17% | 3.16% | -5.89% | -22.27% | -22.24% |
|
Trelleborg -B- 16.01.2025 / 16:26:01 |
393.60 | 4.50% | 16.99% | 0.25% | 3.14% | 8.61% | 24.16% | 62.52% |
|
BASF N 16.01.2025 / 16:28:21 |
44.00 | 4.33% | -9.01% | 4.97% | 3.08% | -4.27% | 1.04% | -34.56% |
|
SKF -B- 16.01.2025 / 16:27:30 |
213.40 | 4.83% | 7.80% | -1.52% | 3.04% | 7.05% | 10.20% | -5.61% |
|
Navigator Comp. N 16.01.2025 / 16:13:59 |
3.502 | -2.64% | -1.10% | -3.82% | 2.85% | -2.51% | -1.52% | 4.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 16:43:46 |
16'792.94 | -0.18% |
16'877.07 09:08 |
16'767.57 16:16 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 16:28:46 |
303.80 | 0.26% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
67'803 |
|
Acerinox Br 16.01.2025 / 16:28:03 |
9.728 | -0.49% |
9.850 09:00 |
9.708 16:21 |
9.940 07.01.25 |
9.515 02.01.25 |
330'239 |
|
Air Liquide 16.01.2025 / 16:28:24 |
157.66 | 0.70% |
158.60 15:34 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
293'748 |
|
Akzo Nobel Br Rg 16.01.2025 / 16:28:02 |
58.19 | 0.54% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
226'323 |
|
Altri Rg 16.01.2025 / 16:22:10 |
5.260 | -1.13% |
5.293 09:28 |
5.245 16:14 |
5.510 02.01.25 |
5.175 13.01.25 |
16'852 |
|
Anglo American 16.01.2025 / 16:28:34 |
24.53 | -0.16% |
24.90 11:17 |
24.46 16:15 |
25.14 14.01.25 |
23.095 08.01.25 |
912'702 |
|
Antofagasta Rg 16.01.2025 / 16:27:22 |
17.315 | 1.55% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
130'888 |
|
ArcelorMittal Rg 16.01.2025 / 16:28:23 |
22.56 | 0.76% |
22.94 09:00 |
22.54 16:14 |
22.94 16.01.25 |
20.96 08.01.25 |
1'024'610 |
|
Assa Abloy Rg-B 16.01.2025 / 16:28:39 |
326.00 | 0.00% |
328.70 15:41 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
633'645 |
|
BASF N 16.01.2025 / 16:28:21 |
44.00 | -0.85% |
44.67 09:01 |
43.88 16:14 |
44.67 16.01.25 |
40.8 13.01.25 |
554'619 |
|
Boliden Rg 16.01.2025 / 16:28:38 |
340.65 | -0.22% |
345.20 09:01 |
339.90 16:14 |
345.20 16.01.25 |
312.4 02.01.25 |
307'087 |
|
Buzzi N 16.01.2025 / 16:27:53 |
36.36 | -0.98% |
37.04 09:08 |
36.36 16:27 |
37.04 16.01.25 |
35.34 14.01.25 |
208'031 |
|
Corticeira Amorim N 16.01.2025 / 16:14:17 |
8.050 | -0.25% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'994 |
|
Covestro I 16.01.2025 / 16:25:31 |