Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.07.2025 - 17:30:03
- 17'038.06
- -1.06%
- -181.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 16.07.2025 / 17:30:03 |
17'038.06 | 0.00% | 0.00 | 0 | |||
AAK Rg 16.07.2025 / 17:25:00 |
243.40 | 0.00% | 0.00 | 0 | |||
Acerinox Br 16.07.2025 / 17:30:00 |
10.560 | 0.00% | 0.00 | 0 | |||
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 16.07.2025 / 17:30:00 |
59.14 | 0.00% | 0.00 | 0 | |||
Altri Rg 16.07.2025 / 17:30:00 |
4.915 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 16.07.2025 / 17:30:00 |
22.30 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 16.07.2025 / 17:30:00 |
28.04 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 16.07.2025 / 17:25:00 |
301.70 | 0.00% | 0.00 | 0 | |||
BASF N 16.07.2025 / 17:30:00 |
42.07 | 0.00% | 0.00 | 0 | |||
Boliden Rg 16.07.2025 / 17:24:57 |
303.20 | 0.00% | 0.00 | 0 | |||
Buzzi N 16.07.2025 / 17:30:00 |
48.30 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 16.07.2025 / 17:30:00 |
7.810 | 0.00% | 0.00 | 0 | |||
Covestro I 16.07.2025 / 17:30:00 |
60.40 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 16.07.2025 / 17:30:00 |
68.34 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 16.07.2025 / 17:30:00 |
28.66 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 16.07.2025 / 17:30:00 |
88.64 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 16.07.2025 / 17:30:00 |
22.38 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 16.07.2025 / 17:30:00 |
14.680 | 0.00% | 0.00 | 0 | |||
Geberit N 16.07.2025 / 17:20:00 |
609.60 | 0.00% | 0.00 | 0 | |||
Givaudan N 16.07.2025 / 17:20:00 |
3'757.00 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 16.07.2025 / 17:30:00 |
197.90 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 16.07.2025 / 17:30:00 |
68.02 | 0.00% | 0.00 | 0 | |||
Holcim N 16.07.2025 / 17:20:00 |
62.28 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lenzing I 16.07.2025 / 17:30:00 |
25.50 | -12.67% | -28.57% | -0.78% | 13.84% | -7.02% | -22.84% | -64.29% |
HeidelbergMat I 16.07.2025 / 17:30:00 |
197.90 | 66.02% | 144.56% | -3.51% | 11.18% | 20.23% | 94.40% | 323.04% |
Stora Enso-R N 16.07.2025 / 17:25:00 |
9.334 | -4.10% | -25.28% | 0.89% | 10.20% | 17.65% | -26.13% | -39.78% |
Buzzi N 16.07.2025 / 17:30:00 |
48.30 | 35.90% | 74.81% | -4.40% | 8.88% | 9.40% | 29.14% | 189.22% |
Norsk Hydro N 16.07.2025 / 16:20:00 |
60.14 | -3.67% | -12.10% | -0.10% | 8.71% | 7.35% | -8.42% | 12.29% |
voestalpine I 16.07.2025 / 17:30:00 |
24.26 | 33.30% | -14.79% | -4.49% | 7.44% | 8.74% | -0.53% | 24.22% |
Trelleborg -B- 16.07.2025 / 17:25:00 |
370.00 | -2.01% | 9.69% | 0.27% | 7.25% | 13.48% | -8.64% | 66.67% |
SKF -B- 16.07.2025 / 17:25:00 |
222.70 | 7.58% | 10.63% | 1.23% | 6.50% | 22.87% | 3.68% | 37.47% |
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 15.53% | 9.42% | -0.91% | 4.42% | 10.14% | -8.13% | 86.30% |
Boliden Rg 16.07.2025 / 17:24:57 |
303.20 | -2.32% | -3.52% | 1.40% | 4.37% | 3.52% | -11.53% | -1.08% |
ArcelorMittal Rg 16.07.2025 / 17:30:00 |
28.04 | 25.40% | 9.21% | -1.79% | 4.10% | 9.57% | 31.58% | 30.63% |
Rio Tinto Rg 16.07.2025 / 17:30:00 |
43.99 | -6.78% | -24.90% | 2.67% | 3.77% | -4.29% | -13.23% | -4.29% |
Akzo Nobel Br Rg 16.07.2025 / 17:30:00 |
59.14 | 1.65% | -20.96% | -2.30% | 3.55% | 7.04% | 1.41% | -8.42% |
Upm-Kymmene Corp Rg 16.07.2025 / 17:25:00 |
23.83 | -10.35% | -30.04% | -0.08% | 3.12% | 2.63% | -23.66% | -19.38% |
Saint-Gobain 16.07.2025 / 17:30:00 |
97.82 | 13.61% | 46.74% | -3.53% | 2.47% | 8.41% | 23.79% | 134.83% |
Henkel Vz I 16.07.2025 / 17:30:00 |
68.02 | -19.35% | -6.51% | 0.09% | 2.44% | -0.85% | -17.75% | 11.40% |
Outokumpu N 16.07.2025 / 17:25:00 |
3.454 | 19.10% | -22.93% | -4.27% | 1.65% | 4.98% | 2.37% | -8.62% |
Assa Abloy Rg-B 16.07.2025 / 17:25:00 |
301.70 | -7.25% | 3.93% | 0.10% | 1.34% | 6.16% | -3.22% | 33.08% |
Fresnillo Rg 16.07.2025 / 17:30:00 |
14.680 | 135.26% | 146.14% | 1.10% | 1.31% | 48.51% | 133.29% | 127.53% |
Altri Rg 16.07.2025 / 17:30:00 |
4.915 | -7.66% | 6.85% | 0.10% | 1.29% | -20.85% | -8.47% | -6.90% |
Huhtamaki Rg 16.07.2025 / 17:25:00 |
30.98 | -9.28% | -15.65% | -1.09% | 0.91% | -6.83% | -22.00% | -18.11% |
ROCKWOOL Br/Rg-B 16.07.2025 / 16:55:00 |
283.58 | 11.21% | 43.64% | -3.18% | 0.77% | 0.49% | -3.15% | 69.55% |
Svenska Cellulo -B- 16.07.2025 / 17:25:00 |
124.40 | -11.24% | -17.37% | 0.97% | 0.77% | -5.26% | -18.80% | -17.45% |
Covestro I 16.07.2025 / 17:30:00 |
60.40 | 7.51% | 14.29% | -0.33% | 0.77% | 2.44% | 9.94% | 87.64% |
Corticeira Amorim N 16.07.2025 / 17:30:00 |
7.810 | -3.10% | -14.64% | -1.88% | 0.51% | 5.04% | -19.32% | -23.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 16.07.2025 / 17:30:03 |
17'038.06 | 0.00% |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|||
AAK Rg 16.07.2025 / 17:25:00 |
243.40 | 0.00% |
324.00 30.01.25 |
242 14.07.25 |
191'020 | ||
Acerinox Br 16.07.2025 / 17:30:00 |
10.560 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
634'059 | ||
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
424'445 | ||
Akzo Nobel Br Rg 16.07.2025 / 17:30:00 |
59.14 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
246'913 | ||
Altri Rg 16.07.2025 / 17:30:00 |
4.915 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
30'894 | ||
Anglo American Rg 16.07.2025 / 17:30:00 |
22.30 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
650'252 | ||
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
324'065 | ||
ArcelorMittal Rg 16.07.2025 / 17:30:00 |
28.04 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'074'158 | ||
Assa Abloy Rg-B 16.07.2025 / 17:25:00 |
301.70 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'525'697 | ||
BASF N 16.07.2025 / 17:30:00 |
42.07 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'087'429 | ||
Boliden Rg 16.07.2025 / 17:24:57 |
303.20 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
637'648 | ||
Buzzi N 16.07.2025 / 17:30:00 |
48.30 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
507'253 | ||
Corticeira Amorim N 16.07.2025 / 17:30:00 |
7.810 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
22'027 | ||
Covestro I 16.07.2025 / 17:30:00 |
60.40 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
3'198 | ||
CRH PLC Rg 16.07.2025 / 17:30:00 |
68.34 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
167'278 | ||
Croda Intl Rg 16.07.2025 / 17:30:00 |
28.66 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
196'931 | ||
DSM Firmenich N 16.07.2025 / 17:30:00 |
88.64 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
243'022 | ||
Endeavour Mng Rg 16.07.2025 / 17:30:00 |
22.38 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
38'117 | ||
Fresnillo Rg 16.07.2025 / 17:30:00 |
14.680 | 0.00% |
15.650 14.07.25 |
6.285 02.01.25 |
174'148 | ||
Geberit N 16.07.2025 / 17:20:00 |
609.60 | 0.00% |
647.80 12.06.25 |
486.5 16.01.25 |
15'268 | ||
Givaudan N 16.07.2025 / 17:20:00 |
3'757.00 | 0.00% |
4'235.50 04.06.25 |
3441 09.04.25 |
2'960 | ||
HeidelbergMat I 16.07.2025 / 17:30:00 |
197.90 | 0.00% |
207.70 10.07.25 |
118.9 02.01.25 |
197'804 | ||
Henkel Vz I 16.07.2025 / 17:30:00 |
68.02 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
139'786 | ||
Holcim N 16.07.2025 / 17:20:00 |
62.28 | 0.00% |
63.84 15.07.25 |
38.53896 07.04.25 |
368'321 |