×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 15:51:20
- 16'829.98
- 0.04%
- 7.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:51:23 |
16'830.40 | 0.04% | 7.51 | 0 | |||
|
AAK Rg 16.01.2025 / 15:33:25 |
305.00 | 0.66% | 2.00 | 304.80 | 305.20 | 57'688 | |
|
Acerinox Br 16.01.2025 / 15:36:08 |
9.793 | 0.18% | 0.02 | 9.785 | 9.795 | 168'809 | |
|
Air Liquide 16.01.2025 / 15:36:23 |
158.38 | 1.16% | 1.82 | 158.34 | 158.38 | 244'293 | |
|
Akzo Nobel Br Rg 16.01.2025 / 15:36:20 |
58.42 | 0.93% | 0.54 | 58.40 | 58.44 | 165'096 | |
|
Altri Rg 16.01.2025 / 15:28:07 |
5.265 | -1.03% | -0.06 | 5.260 | 5.270 | 13'593 | |
|
Anglo American 16.01.2025 / 15:36:22 |
24.63 | 0.26% | 0.07 | 24.63 | 24.64 | 810'290 | |
|
Antofagasta Rg 16.01.2025 / 15:36:22 |
17.305 | 1.50% | 0.26 | 17.300 | 17.320 | 109'834 | |
|
ArcelorMittal Rg 16.01.2025 / 15:36:21 |
22.69 | 1.34% | 0.30 | 22.69 | 22.70 | 856'420 | |
|
Assa Abloy Rg-B 16.01.2025 / 15:36:20 |
327.90 | 0.58% | 1.90 | 327.80 | 327.90 | 518'332 | |
|
BASF N 16.01.2025 / 15:36:20 |
44.14 | -0.54% | -0.24 | 44.12 | 44.13 | 451'675 | |
|
Boliden Rg 16.01.2025 / 15:36:20 |
340.70 | -0.21% | -0.70 | 340.70 | 340.80 | 245'040 | |
|
Buzzi N 16.01.2025 / 15:35:45 |
36.51 | -0.57% | -0.21 | 36.50 | 36.52 | 167'844 | |
|
Corticeira Amorim N 16.01.2025 / 15:29:23 |
8.045 | -0.31% | -0.03 | 8.030 | 8.070 | 2'255 | |
|
Covestro I 16.01.2025 / 15:34:13 |
56.40 | 0.00% | 0.00 | 56.32 | 56.42 | 18'976 | |
|
CRH PLC Rg 16.01.2025 / 15:36:07 |
78.62 | 1.29% | 1.00 | 78.58 | 78.62 | 84'351 | |
|
Croda Intl Rg 16.01.2025 / 15:36:19 |
31.71 | 0.16% | 0.05 | 31.69 | 31.72 | 41'023 | |
|
DS Smith Rg 16.01.2025 / 15:36:16 |
5.800 | 0.69% | 0.04 | 5.795 | 5.800 | 251'139 | |
|
DSM Firmenich N 16.01.2025 / 15:36:03 |
98.14 | 1.02% | 0.99 | 98.12 | 98.14 | 150'993 | |
|
Endeavour Mng Rg 16.01.2025 / 15:36:24 |
15.360 | 2.95% | 0.44 | 15.340 | 15.380 | 64'992 | |
|
Fresnillo Rg 16.01.2025 / 15:34:00 |
6.770 | 1.42% | 0.10 | 6.750 | 6.760 | 82'729 | |
|
Geberit N 16.01.2025 / 15:36:05 |
495.00 | -3.02% | -15.40 | 494.40 | 494.70 | 49'659 | |
|
Givaudan N 16.01.2025 / 15:36:06 |
3'878.00 | -0.23% | -9.00 | 3'877.00 | 3'878.00 | 2'318 | |
|
HeidelbergMat I 16.01.2025 / 15:36:20 |
125.90 | -1.06% | -1.35 | 125.85 | 125.95 | 261'238 | |
|
Henkel Vz I 16.01.2025 / 15:35:29 |
82.62 | -0.15% | -0.12 | 82.60 | 82.64 | 176'190 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titan Cem Intl 16.01.2025 / 15:31:32 |
41.75 | 4.82% | 96.82% | 5.63% | 4.77% | 29.86% | 88.91% | 169.49% |
|
HeidelbergMat I 16.01.2025 / 15:36:20 |
125.90 | 6.75% | 57.25% | -1.45% | 4.79% | 29.77% | 50.10% | 96.07% |
|
Buzzi N 16.01.2025 / 15:35:45 |
36.51 | 3.32% | 32.90% | -1.03% | 0.25% | 4.37% | 25.23% | 87.83% |
|
AAK Rg 16.01.2025 / 15:33:25 |
305.00 | -3.75% | 35.03% | -0.91% | -3.24% | -3.17% | 33.89% | 63.74% |
|
Trelleborg -B- 16.01.2025 / 15:35:18 |
396.00 | 4.50% | 16.99% | 0.87% | 3.77% | 9.27% | 24.92% | 62.52% |
|
Kemira N 16.01.2025 / 15:32:47 |
20.44 | 3.79% | 20.73% | 2.77% | 5.74% | -3.31% | 20.73% | 47.52% |
|
DS Smith Rg 16.01.2025 / 15:36:16 |
5.800 | 5.88% | 86.80% | 2.38% | 8.21% | 21.67% | 107.00% | 47.09% |
|
Solvay 16.01.2025 / 15:33:10 |
30.16 | -2.19% | 9.16% | 0.38% | -2.08% | -22.06% | 27.45% | 44.89% |
|
Altri Rg 16.01.2025 / 15:28:07 |
5.265 | -0.05% | 15.65% | -0.99% | 2.03% | 5.89% | 19.17% | 39.79% |
|
Saint-Gobain 16.01.2025 / 15:36:23 |
85.44 | 0.07% | 29.25% | -0.71% | -0.19% | 4.20% | 36.64% | 29.90% |
|
Assa Abloy Rg-B 16.01.2025 / 15:36:20 |
327.90 | 0.22% | 12.30% | 1.08% | 0.66% | -1.50% | 15.60% | 25.10% |
|
Antofagasta Rg 16.01.2025 / 15:36:22 |
17.305 | 7.00% | 1.34% | 0.09% | 9.35% | -3.91% | 8.53% | 23.42% |
|
Air Liquide 16.01.2025 / 15:36:23 |
158.38 | 0.17% | -2.22% | 0.01% | 1.92% | -5.77% | -0.53% | 22.42% |
|
Vidrala I 16.01.2025 / 15:35:01 |
89.70 | -3.29% | -4.42% | -0.88% | -1.97% | -7.95% | -1.97% | 16.84% |
|
Navigator Comp. N 16.01.2025 / 15:34:58 |
3.503 | -2.64% | -1.10% | -3.79% | 2.88% | -2.48% | -1.49% | 4.51% |
|
Covestro I 16.01.2025 / 15:34:13 |
56.40 | 0.39% | 6.72% | 0.07% | -1.33% | -3.34% | 17.82% | 1.73% |
|
Henkel Vz I 16.01.2025 / 15:35:29 |
82.62 | -1.90% | 13.72% | -2.48% | -1.12% | 0.33% | 13.46% | 1.04% |
|
EU Non-Energy Materials 16.01.2025 / 15:51:23 |
16'830.40 | 0.98% | 3.18% | 0.44% | 1.28% | -2.09% | 9.45% | -0.85% |
|
ROCKWOOL Br/Rg-B 16.01.2025 / 15:36:00 |
2'501.00 | -1.65% | 27.04% | 2.37% | -2.61% | -16.30% | 37.72% | -2.53% |
|
Endeavour Mng Rg 16.01.2025 / 15:36:24 |
15.360 | 5.14% | -15.08% | 1.99% | 8.32% | -15.79% | 10.31% | -5.57% |
|
SKF -B- 16.01.2025 / 15:36:20 |
214.50 | 4.83% | 7.80% | -1.02% | 3.57% | 7.60% | 10.77% | -5.61% |
|
Norsk Hydro N 16.01.2025 / 15:36:23 |
67.08 | 7.67% | -1.75% | 3.07% | 7.85% | -0.95% | 11.43% | -7.36% |
|
Givaudan N 16.01.2025 / 15:36:06 |
3'878.00 | -1.59% | 11.79% | -1.50% | -0.97% | -7.53% | 16.04% | -8.24% |
|
Rio Tinto Rg 16.01.2025 / 15:36:20 |
49.49 | 4.68% | -15.67% | 2.88% | 5.38% | 0.21% | -8.90% | -8.27% |
|
Huhtamaki Rg 16.01.2025 / 15:35:41 |
33.66 | -1.73% | -8.63% | 0.12% | 0.60% | -8.43% | -8.63% | -9.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:51:23 |
16'830.40 | 0.04% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 15:33:25 |
305.00 | 0.66% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
57'688 |
|
Acerinox Br 16.01.2025 / 15:36:08 |
9.793 | 0.18% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
168'809 |
|
Air Liquide 16.01.2025 / 15:36:23 |
158.38 | 1.16% |
158.60 15:34 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
244'293 |
|
Akzo Nobel Br Rg 16.01.2025 / 15:36:20 |
58.42 | 0.93% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
165'096 |
|
Altri Rg 16.01.2025 / 15:28:07 |
5.265 | -1.03% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
13'593 |
|
Anglo American 16.01.2025 / 15:36:22 |
24.63 | 0.26% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
810'290 |
|
Antofagasta Rg 16.01.2025 / 15:36:22 |
17.305 | 1.50% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
109'834 |
|
ArcelorMittal Rg 16.01.2025 / 15:36:21 |
22.69 | 1.34% |
22.94 09:00 |
22.69 15:30 |
22.94 16.01.25 |
20.96 08.01.25 |
856'420 |
|
Assa Abloy Rg-B 16.01.2025 / 15:36:20 |
327.90 | 0.58% |
328.20 15:14 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
518'332 |
|
BASF N 16.01.2025 / 15:36:20 |
44.14 | -0.54% |
44.67 09:01 |
44.04 15:30 |
44.67 16.01.25 |
40.8 13.01.25 |
451'675 |
|
Boliden Rg 16.01.2025 / 15:36:20 |
340.70 | -0.21% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
245'040 |
|
Buzzi N 16.01.2025 / 15:35:45 |
36.51 | -0.57% |
37.04 09:08 |
36.46 14:37 |
37.04 16.01.25 |
35.34 14.01.25 |
167'844 |
|
Corticeira Amorim N 16.01.2025 / 15:29:23 |
8.045 | -0.31% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'255 |
|
Covestro I 16.01.2025 / 15:34:13 |
56.40 | 0.00% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
18'976 |
|
CRH PLC Rg 16.01.2025 / 15:36:07 |
78.62 | 1.29% |
78.78 15:29 |
77.62 11:10 |
78.78 16.01.25 |
73.28 07.01.25 |
84'351 |
|
Croda Intl Rg 16.01.2025 / 15:36:19 |
31.71 | 0.16% |
32.07 11:33 |
31.68 15:03 |
34.08 02.01.25 |
30.79 14.01.25 |
41'023 |
|
DS Smith Rg 16.01.2025 / 15:36:16 |
5.800 | 0.69% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
251'139 |
|
DSM Firmenich N 16.01.2025 / 15:36:03 |
98.14 | 1.02% |
98.28 14:52 |
97.22 09:56 |
98.28 16.01.25 |
93.32 08.01.25 |
150'993 |
|
Endeavour Mng Rg 16.01.2025 / 15:36:24 |
15.360 | 2.95% |
15.430 15:33 |
15.030 13:23 |
15.430 16.01.25 |
14.32 02.01.25 |
64'992 |
|
Fresnillo Rg 16.01.2025 / 15:34:00 |
6.770 | 1.42% |
6.945 10:18 |
6.750 09:03 |
6.945 16.01.25 |
6.285 02.01.25 |
82'729 |
|
Geberit N 16.01.2025 / 15:36:05 |
495.00 | -3.02% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
49'659 |
|
Givaudan N 16.01.2025 / 15:36:06 |
3'878.00 | -0.23% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
2'318 |
|
HeidelbergMat I 16.01.2025 / 15:36:20 |
125.90 | -1.06% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
261'238 |
|
Henkel Vz I 16.01.2025 / 15:35:29 |
82.62 | -0.15% |
82.74 15:02 |
81.56 09:52 |
85.10 10.01.25 |
81.56 16.01.25 |
176'190 |