Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:02:21
- 18'039.53
- -0.28%
- -51.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 09:43:29 |
35.02 | -0.40% | -0.14 | 35.00 | 35.06 | 2'966 | |
Kemira N 19.03.2025 / 09:46:30 |
21.91 | 0.32% | 0.07 | 21.90 | 21.92 | 1'340 | |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | -2.86% | -0.15 | 5.100 | 5.350 | 0 | |
Kerry Grp-A- 19.03.2025 / 09:45:55 |
95.05 | -0.21% | -0.20 | 95.05 | 95.15 | 2'993 | |
Kingspan Grp Rg 19.03.2025 / 09:46:30 |
81.73 | -0.76% | -0.63 | 81.70 | 81.80 | 13'022 | |
Lenzing I 19.03.2025 / 09:46:04 |
35.20 | 1.29% | 0.45 | 35.00 | 35.25 | 1'328 | |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 0.00% | 0.00 | 84.40 | 86.00 | 5'601 | |
Metsa Board-B N 19.03.2025 / 09:47:09 |
3.894 | -0.05% | 0.00 | 3.890 | 3.898 | 140'267 | |
Mondi Rg 19.03.2025 / 09:45:25 |
12.560 | 0.20% | 0.03 | 12.555 | 12.570 | 8'885 | |
Navigator Comp. N 19.03.2025 / 09:46:00 |
3.183 | 0.25% | 0.01 | 3.182 | 3.184 | 11'427 | |
Norsk Hydro N 19.03.2025 / 09:47:10 |
69.06 | -0.58% | -0.40 | 68.98 | 69.06 | 149'196 | |
Novonesis Br/Rg-B 19.03.2025 / 09:47:02 |
411.30 | -0.63% | -2.60 | 411.20 | 411.40 | 19'126 | |
Outokumpu N 19.03.2025 / 09:43:37 |
3.863 | -0.26% | -0.01 | 3.862 | 3.867 | 22'366 | |
Rio Tinto Rg 19.03.2025 / 09:46:33 |
48.65 | -0.76% | -0.37 | 48.64 | 48.66 | 86'282 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 09:47:18 |
3'222.00 | 0.75% | 24.00 | 3'220.00 | 3'224.00 | 1'375 | |
Saint-Gobain 19.03.2025 / 09:47:24 |
101.48 | 0.57% | 0.58 | 101.45 | 101.50 | 66'047 | |
Schoeller-Bleckma I 19.03.2025 / 09:46:34 |
36.53 | 0.48% | 0.18 | 36.45 | 36.60 | 372 | |
Sika N 19.03.2025 / 09:46:45 |
230.30 | -0.04% | -0.10 | 230.10 | 230.30 | 8'275 | |
SKF -B- 19.03.2025 / 09:46:23 |
230.20 | -0.43% | -1.00 | 230.10 | 230.30 | 27'664 | |
Solvay 19.03.2025 / 09:45:11 |
35.45 | -0.34% | -0.12 | 35.44 | 35.48 | 5'063 | |
Stora Enso-R N 19.03.2025 / 09:46:51 |
9.834 | -0.64% | -0.06 | 9.828 | 9.840 | 62'078 | |
Svenska Cellulo -B- 19.03.2025 / 09:47:20 |
142.95 | -0.42% | -0.60 | 142.90 | 142.95 | 42'351 | |
Syensqo 19.03.2025 / 09:46:16 |
69.47 | 0.58% | 0.40 | 69.43 | 69.56 | 3'113 | |
Symrise I 19.03.2025 / 09:46:50 |
93.94 | -0.49% | -0.46 | 93.94 | 94.00 | 16'407 | |
Titan Cem Intl 19.03.2025 / 09:43:29 |
41.05 | 0.12% | 0.05 | 40.95 | 41.15 | 79 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kerry Grp-A- 19.03.2025 / 09:45:55 |
95.05 | 2.58% | 21.15% | 0.64% | -2.71% | 3.93% | 16.77% | -8.10% |
SKF -B- 19.03.2025 / 09:46:23 |
230.20 | 11.69% | 14.85% | 0.79% | -0.30% | 11.96% | 0.92% | 40.42% |
Mondi Rg 19.03.2025 / 09:45:25 |
12.560 | 5.87% | -26.03% | 0.84% | -1.80% | 8.11% | -6.27% | -26.69% |
EU Non-Energy Materials 19.03.2025 / 10:02:23 |
18'040.25 | 8.24% | 10.96% | 1.15% | 0.73% | 8.90% | 7.17% | 13.25% |
Titan Cem Intl 19.03.2025 / 09:43:29 |
41.05 | 2.76% | 92.94% | 1.36% | -1.91% | 2.63% | 58.34% | 220.81% |
Saint-Gobain 19.03.2025 / 09:47:24 |
101.48 | 17.19% | 51.37% | 1.52% | 7.94% | 17.82% | 43.94% | 74.66% |
Trelleborg -B- 19.03.2025 / 09:44:56 |
411.90 | 8.47% | 21.43% | 1.55% | -2.53% | 8.47% | 3.86% | 120.93% |
Kingspan Grp Rg 19.03.2025 / 09:46:30 |
81.73 | 17.14% | 4.58% | 1.65% | 21.52% | 17.81% | -2.24% | -12.84% |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 6.48% | -32.96% | 2.42% | 1.93% | 10.08% | -24.60% | -48.91% |
Boliden Rg 19.03.2025 / 09:47:24 |
363.20 | 19.17% | 17.71% | 2.83% | -4.40% | 20.16% | 27.48% | 0.00% |
BASF N 19.03.2025 / 09:46:56 |
52.59 | 25.38% | 9.35% | 3.26% | 9.51% | 25.88% | 1.53% | -1.28% |
Syensqo 19.03.2025 / 09:46:16 |
69.47 | -1.50% | 0.00% | 3.32% | -12.42% | -1.54% | 0.00% | 0.00% |
Yara Internation Br 19.03.2025 / 09:47:03 |
342.20 | 13.36% | -5.69% | 3.57% | 6.37% | 13.97% | 1.81% | -21.94% |
Anglo American 19.03.2025 / 09:46:38 |
23.38 | -0.06% | 19.48% | 3.68% | -1.23% | -0.19% | 27.12% | -35.03% |
Norsk Hydro N 19.03.2025 / 09:47:10 |
69.06 | 11.26% | 1.52% | 3.91% | 4.64% | 10.64% | 16.42% | -16.57% |
Wienerberger I 19.03.2025 / 09:47:23 |
36.03 | 36.00% | 19.34% | 3.95% | 18.05% | 39.04% | 10.59% | 24.88% |
Rio Tinto Rg 19.03.2025 / 09:46:33 |
48.65 | 3.89% | -16.31% | 3.97% | -3.03% | 4.22% | -1.54% | -12.40% |
Solvay 19.03.2025 / 09:45:11 |
35.45 | 14.52% | 27.81% | 4.05% | 11.44% | 15.75% | 47.63% | 89.21% |
ROCKWOOL Br/Rg-B 19.03.2025 / 09:47:18 |
3'222.00 | 25.41% | 61.99% | 4.34% | 15.24% | 24.63% | 48.00% | 28.02% |
Acerinox Br 19.03.2025 / 09:47:11 |
11.430 | 20.79% | 6.19% | 4.48% | 4.19% | 23.01% | 18.37% | 14.42% |
ArcelorMittal Rg 19.03.2025 / 09:46:37 |
29.80 | 33.30% | 16.09% | 5.11% | 9.76% | 34.11% | 21.31% | 5.06% |
Fresnillo Rg 19.03.2025 / 09:46:49 |
9.345 | 52.56% | 59.62% | 5.12% | 22.00% | 48.75% | 111.90% | 29.49% |
Buzzi N 19.03.2025 / 09:47:17 |
54.08 | 51.38% | 94.72% | 5.72% | 22.34% | 48.78% | 50.96% | 197.05% |
Endeavour Mng Rg 19.03.2025 / 09:47:11 |
17.320 | 23.68% | -0.11% | 6.91% | -0.12% | 21.88% | 20.28% | -10.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 09:43:29 |
35.02 | -0.40% |
35.28 09:00 |
34.99 09:29 |
38.56 14.02.25 |
32.9 13.01.25 |
2'966 |
Kemira N 19.03.2025 / 09:46:30 |
21.91 | 0.32% |
21.96 09:37 |
21.88 09:14 |
22.48 11.03.25 |
19.51 08.01.25 |
1'340 |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 09:45:55 |
95.05 | -0.21% |
95.35 09:04 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
2'993 |
Kingspan Grp Rg 19.03.2025 / 09:46:30 |
81.73 | -0.76% |
81.80 09:35 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
13'022 |
Lenzing I 19.03.2025 / 09:46:04 |
35.20 | 1.29% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
1'328 |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 0.00% |
85.00 09:17 |
84.60 09:20 |
86.80 18.03.25 |
72.6 23.01.25 |
5'601 |
Metsa Board-B N 19.03.2025 / 09:47:09 |
3.894 | -0.05% |
3.900 09:00 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
140'267 |
Mondi Rg 19.03.2025 / 09:45:25 |
12.560 | 0.20% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
8'885 |
Navigator Comp. N 19.03.2025 / 09:46:00 |
3.183 | 0.25% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
11'427 |
Norsk Hydro N 19.03.2025 / 09:47:10 |
69.06 | -0.58% |
69.44 09:19 |
68.70 09:01 |
72.10 06.03.25 |
61.72 06.01.25 |
149'196 |
Novonesis Br/Rg-B 19.03.2025 / 09:47:02 |
411.30 | -0.63% |
415.50 09:00 |
410.70 09:26 |
442.20 05.03.25 |
390.7 15.01.25 |
19'126 |
Outokumpu N 19.03.2025 / 09:43:37 |
3.863 | -0.26% |
3.884 09:00 |
3.848 09:11 |
3.915 06.03.25 |
2.854 08.01.25 |
22'366 |
Rio Tinto Rg 19.03.2025 / 09:46:33 |
48.65 | -0.76% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
86'282 |
ROCKWOOL Br/Rg-B 19.03.2025 / 09:47:18 |
3'222.00 | 0.75% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
1'375 |
Saint-Gobain 19.03.2025 / 09:47:24 |
101.48 | 0.57% |
101.55 09:36 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
66'047 |
Schoeller-Bleckma I 19.03.2025 / 09:46:34 |
36.53 | 0.48% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
372 |
Sika N 19.03.2025 / 09:46:45 |
230.30 | -0.04% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
8'275 |
SKF -B- 19.03.2025 / 09:46:23 |
230.20 | -0.43% |
231.10 09:35 |
229.30 09:12 |
241.90 06.03.25 |
204.55 13.01.25 |
27'664 |
Solvay 19.03.2025 / 09:45:11 |
35.45 | -0.34% |
35.66 09:21 |
35.36 09:01 |
36.10 18.03.25 |
28.07 05.02.25 |
5'063 |
Stora Enso-R N 19.03.2025 / 09:46:51 |
9.834 | -0.64% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
62'078 |
Svenska Cellulo -B- 19.03.2025 / 09:47:20 |
142.95 | -0.42% |
143.70 09:34 |
142.53 09:04 |
155.10 31.01.25 |
137.9 08.01.25 |
42'351 |
Syensqo 19.03.2025 / 09:46:16 |
69.47 | 0.58% |
69.47 09:46 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
3'113 |
Symrise I 19.03.2025 / 09:46:50 |
93.94 | -0.49% |
94.76 09:01 |
93.78 09:35 |
103.43 28.01.25 |
91.26 17.03.25 |
16'407 |
Titan Cem Intl 19.03.2025 / 09:43:29 |
41.05 | 0.12% |
41.05 09:43 |
41.05 09:43 |
46.40 31.01.25 |
38.75 07.01.25 |
79 |