×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 14.02.2025 / 17:25:00 |
38.35 | 6.12% | 2.21 | 38.52 | 38.52 | 0 | |
|
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 0.37% | 0.08 | 21.56 | 21.56 | 0 | |
|
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% | 0.04 | 3.520 | 3.580 | 0 | |
|
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | -0.81% | -0.80 | 98.25 | 98.25 | 0 | |
|
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -0.07% | -0.05 | 69.00 | 69.00 | 0 | |
|
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | 1.30% | 0.33 | 25.05 | 25.35 | 0 | |
|
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 1.96% | 1.60 | 81.60 | 84.80 | 0 | |
|
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 1.99% | 0.09 | 4.346 | 4.354 | 0 | |
|
Mondi Rg 14.02.2025 / 17:30:00 |
13.293 | 1.47% | 0.19 | 13.285 | 13.295 | 0 | |
|
Navigator Comp. N 14.02.2025 / 17:30:00 |
3.432 | -3.65% | -0.13 | 3.368 | 3.470 | 0 | |
|
Norsk Hydro N 14.02.2025 / 16:20:00 |
65.78 | -1.50% | -1.00 | 65.82 | 65.82 | 0 | |
|
Novonesis Br/Rg-B 14.02.2025 / 16:55:00 |
413.40 | 1.75% | 7.10 | 413.20 | 413.80 | 0 | |
|
Outokumpu N 14.02.2025 / 17:25:00 |
3.521 | 3.22% | 0.11 | 3.527 | 3.527 | 0 | |
|
Rio Tinto Rg 14.02.2025 / 17:30:00 |
50.40 | 0.32% | 0.16 | 50.38 | 50.41 | 0 | |
|
ROCKWOOL Br/Rg-B 14.02.2025 / 16:55:00 |
2'810.00 | 0.50% | 14.00 | 2'804.00 | 2'804.00 | 0 | |
|
Saint-Gobain 14.02.2025 / 17:30:00 |
96.78 | 0.00% | 0.00 | 96.68 | 96.68 | 0 | |
|
Schoeller-Bleckma I 14.02.2025 / 17:30:00 |
34.28 | 0.37% | 0.13 | 33.50 | 34.75 | 0 | |
|
Sika N 14.02.2025 / 17:20:00 |
241.80 | 0.58% | 1.40 | 241.80 | 241.90 | 0 | |
|
SKF -B- 14.02.2025 / 17:25:00 |
230.50 | -0.97% | -2.25 | 231.30 | 231.30 | 0 | |
|
Solvay 14.02.2025 / 17:30:00 |
32.41 | 2.30% | 0.73 | 32.39 | 32.48 | 0 | |
|
Stora Enso-R N 14.02.2025 / 17:25:00 |
10.895 | 1.02% | 0.11 | 10.920 | 10.920 | 0 | |
|
Svenska Cellulo -B- 14.02.2025 / 17:25:00 |
151.90 | -0.72% | -1.10 | 152.35 | 152.35 | 0 | |
|
Syensqo 14.02.2025 / 17:30:00 |
84.17 | 1.12% | 0.93 | 84.25 | 84.25 | 0 | |
|
Symrise I 14.02.2025 / 17:30:00 |
100.15 | -1.38% | -1.40 | 99.82 | 99.82 | 0 | |
|
Titan Cem Intl 14.02.2025 / 17:30:00 |
43.00 | -0.23% | -0.10 | 42.75 | 43.85 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 14.02.2025 / 17:30:00 |
17.455 | 25.72% | 1.54% | 1.84% | 13.94% | 9.57% | 34.48% | 1.65% |
|
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 10.81% | 8.18% | 3.00% | 7.69% | 8.83% | 11.85% | 45.86% |
|
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | -2.54% | 36.72% | 0.79% | -0.48% | 8.76% | 30.53% | 68.62% |
|
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | 1.66% | 17.84% | 0.43% | 1.99% | 7.73% | 20.26% | 13.38% |
|
Svenska Cellulo -B- 14.02.2025 / 17:25:00 |
151.90 | 9.17% | 1.63% | 2.50% | 5.93% | 7.20% | 8.73% | -6.88% |
|
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 9.60% | 11.46% | 2.99% | 6.60% | 6.52% | 14.13% | 11.45% |
|
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 1.17% | -21.33% | 4.59% | -0.19% | 5.86% | -14.03% | -37.30% |
|
Sika N 14.02.2025 / 17:20:00 |
241.80 | 11.55% | -12.17% | 4.54% | 7.80% | 4.72% | -4.95% | -20.03% |
|
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 5.12% | 3.89% | 1.75% | 7.98% | 4.55% | 9.78% | 42.75% |
|
Anglo American 14.02.2025 / 17:30:00 |
24.53 | 4.35% | 24.76% | -0.68% | -3.57% | 4.19% | 35.52% | -30.75% |
|
Solvay 14.02.2025 / 17:30:00 |
32.41 | 2.00% | 13.83% | 6.05% | 3.48% | 3.91% | 34.20% | 45.10% |
|
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | 7.37% | -10.67% | 3.16% | -3.12% | 2.37% | -9.46% | -27.93% |
|
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 3.63% | 10.16% | 1.23% | 3.51% | 2.29% | 20.58% | 7.26% |
|
Givaudan N 14.02.2025 / 17:20:00 |
4'027.00 | -0.51% | 13.03% | 4.25% | 2.36% | 2.29% | 9.79% | 8.99% |
|
Rio Tinto Rg 14.02.2025 / 17:30:00 |
50.40 | 6.47% | -14.22% | 0.58% | 0.06% | 1.84% | -8.66% | -12.26% |
|
Geberit N 14.02.2025 / 17:20:00 |
533.20 | 3.77% | -0.78% | 4.92% | 5.50% | 1.76% | 3.98% | -11.19% |
|
DSM Firmenich N 14.02.2025 / 17:30:00 |
108.08 | 7.81% | 14.24% | 13.03% | 8.20% | 0.86% | 4.91% | 0.00% |
|
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | 4.22% | -8.20% | 0.97% | 3.59% | 0.54% | -10.96% | -18.13% |
|
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 0.57% | -40.52% | -0.75% | -1.87% | -0.80% | -35.70% | -55.72% |
|
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | 1.81% | 14.09% | 1.09% | -1.48% | -1.07% | 14.83% | 23.17% |
|
Navigator Comp. N 14.02.2025 / 17:30:00 |
3.432 | -0.84% | 0.74% | -3.38% | -2.39% | -2.28% | -11.13% | 1.83% |
|
Novonesis Br/Rg-B 14.02.2025 / 16:55:00 |
413.40 | -0.02% | 9.49% | 2.00% | 1.42% | -3.16% | 11.16% | 3.89% |
|
ROCKWOOL Br/Rg-B 14.02.2025 / 16:55:00 |
2'810.00 | 9.65% | 41.62% | 3.16% | 10.28% | -5.58% | 27.79% | 7.25% |
|
Symrise I 14.02.2025 / 17:30:00 |
100.15 | -0.66% | 1.92% | 3.78% | 1.39% | -5.90% | 2.24% | 1.04% |
|
Umicore 14.02.2025 / 17:30:00 |
9.645 | 6.08% | -57.20% | -3.84% | -5.90% | -6.72% | -53.24% | -68.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 14.02.2025 / 17:25:00 |
38.35 | 6.12% |
38.56 15:33 |
37.00 09:02 |
38.56 14.02.25 |
32.9 13.01.25 |
265'627 |
|
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 0.37% |
21.57 16:18 |
21.12 10:40 |
21.86 10.02.25 |
19.51 08.01.25 |
101'917 |
|
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% |
3.680 15:30 |
3.680 15:30 |
3.940 07.01.25 |
3.58 04.02.25 |
120 |
|
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | -0.81% |
99.30 09:09 |
97.58 16:22 |
101.05 31.01.25 |
90.8 13.01.25 |
97'706 |
|
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -0.07% |
69.73 10:16 |
68.65 09:02 |
71.15 02.01.25 |
64.025 14.01.25 |
211'713 |
|
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | 1.30% |
25.75 10:37 |
24.95 09:30 |
30.20 06.01.25 |
23.75 15.01.25 |
26'098 |
|
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 1.96% |
84.10 15:22 |
80.80 09:45 |
84.10 14.02.25 |
72.6 23.01.25 |
2'804 |
|
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 1.99% |
4.416 15:55 |
4.262 09:02 |
4.834 31.01.25 |
4.028 11.02.25 |
140'861 |
|
Mondi Rg 14.02.2025 / 17:30:00 |
13.293 | 1.47% |
13.375 15:37 |
13.145 09:01 |
13.375 14.02.25 |
11.425 07.01.25 |
297'556 |
|
Navigator Comp. N |