×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 0.52% | 94.78 | 0 | |||
|
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | 0.33% | 1.00 | 307.60 | 307.60 | 0 | |
|
Acerinox Br 14.02.2025 / 17:30:00 |
10.850 | 1.78% | 0.19 | 10.850 | 10.860 | 0 | |
|
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.45% | 0.78 | 174.10 | 174.10 | 0 | |
|
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 0.75% | 0.44 | 59.30 | 59.30 | 0 | |
|
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | -0.37% | -0.02 | 6.020 | 6.085 | 0 | |
|
Anglo American 14.02.2025 / 17:30:00 |
24.53 | -0.72% | -0.18 | 24.07 | 24.54 | 0 | |
|
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | -0.14% | -0.03 | 18.275 | 18.305 | 0 | |
|
ArcelorMittal Rg 14.02.2025 / 17:30:00 |
27.24 | -1.27% | -0.35 | 27.22 | 27.26 | 0 | |
|
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% | -1.65 | 330.00 | 330.00 | 0 | |
|
BASF N 14.02.2025 / 17:30:00 |
50.85 | -0.26% | -0.13 | 50.92 | 50.92 | 0 | |
|
Boliden Rg 14.02.2025 / 17:25:00 |
386.20 | 0.10% | 0.40 | 385.10 | 385.10 | 0 | |
|
Buzzi N 14.02.2025 / 17:30:00 |
45.68 | 2.33% | 1.04 | 45.70 | 45.70 | 0 | |
|
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | -0.36% | -0.03 | 8.220 | 8.430 | 0 | |
|
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 0.34% | 0.20 | 58.28 | 59.50 | 0 | |
|
CRH PLC Rg 14.02.2025 / 17:30:00 |
85.22 | 1.44% | 1.21 | 85.12 | 85.28 | 0 | |
|
Croda Intl Rg 14.02.2025 / 17:30:00 |
32.52 | 1.25% | 0.40 | 32.48 | 32.52 | 0 | |
|
DSM Firmenich N 14.02.2025 / 17:30:00 |
108.08 | 2.83% | 2.98 | 107.40 | 107.40 | 0 | |
|
Endeavour Mng Rg 14.02.2025 / 17:30:00 |
17.455 | -2.16% | -0.39 | 17.450 | 17.460 | 0 | |
|
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | -0.62% | -0.05 | 7.955 | 7.970 | 0 | |
|
Geberit N 14.02.2025 / 17:20:00 |
533.20 | -0.07% | -0.40 | 533.00 | 533.20 | 0 | |
|
Givaudan N 14.02.2025 / 17:20:00 |
4'027.00 | 2.47% | 97.00 | 3'969.00 | 4'030.00 | 0 | |
|
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 0.48% | 0.70 | 146.30 | 146.30 | 0 | |
|
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | -0.89% | -0.76 | 85.34 | 85.34 | 0 | |
|
Holcim N 14.02.2025 / 17:20:00 |
98.62 | 0.65% | 0.64 | 98.60 | 98.62 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 14.02.2025 / 17:30:00 |
85.22 | 13.47% | 55.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Holcim N 14.02.2025 / 17:20:00 |
98.62 | 12.16% | 48.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | -14.47% | -30.04% | 2.64% | 3.79% | -14.24% | -19.43% | -76.26% |
|
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | -6.19% | -27.92% | 0.55% | -2.67% | -13.74% | -2.13% | -29.32% |
|
Croda Intl Rg 14.02.2025 / 17:30:00 |
32.52 | -5.17% | -36.72% | 5.62% | -2.08% | -8.03% | -35.46% | -55.92% |
|
Norsk Hydro N 14.02.2025 / 16:20:00 |
65.78 | 6.97% | -2.40% | -2.92% | -4.50% | -8.03% | 12.83% | -13.56% |
|
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -1.85% | -12.37% | 3.61% | 0.04% | -6.76% | -15.79% | -21.02% |
|
Umicore 14.02.2025 / 17:30:00 |
9.645 | 6.08% | -57.20% | -3.84% | -5.90% | -6.72% | -53.24% | -68.27% |
|
Symrise I 14.02.2025 / 17:30:00 |
100.15 | -0.66% | 1.92% | 3.78% | 1.39% | -5.90% | 2.24% | 1.04% |
|
ROCKWOOL Br/Rg-B 14.02.2025 / 16:55:00 |
2'810.00 | 9.65% | 41.62% | 3.16% | 10.28% | -5.58% | 27.79% | 7.25% |
|
Novonesis Br/Rg-B 14.02.2025 / 16:55:00 |
413.40 | -0.02% | 9.49% | 2.00% | 1.42% | -3.16% | 11.16% | 3.89% |
|
Navigator Comp. N 14.02.2025 / 17:30:00 |
3.432 | -0.84% | 0.74% | -3.38% | -2.39% | -2.28% | -11.13% | 1.83% |
|
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | 1.81% | 14.09% | 1.09% | -1.48% | -1.07% | 14.83% | 23.17% |
|
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 0.57% | -40.52% | -0.75% | -1.87% | -0.80% | -35.70% | -55.72% |
|
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | 4.22% | -8.20% | 0.97% | 3.59% | 0.54% | -10.96% | -18.13% |
|
DSM Firmenich N 14.02.2025 / 17:30:00 |
108.08 | 7.81% | 14.24% | 13.03% | 8.20% | 0.86% | 4.91% | 0.00% |
|
Geberit N 14.02.2025 / 17:20:00 |
533.20 | 3.77% | -0.78% | 4.92% | 5.50% | 1.76% | 3.98% | -11.19% |
|
Rio Tinto Rg 14.02.2025 / 17:30:00 |
50.40 | 6.47% | -14.22% | 0.58% | 0.06% | 1.84% | -8.66% | -12.26% |
|
Givaudan N 14.02.2025 / 17:20:00 |
4'027.00 | -0.51% | 13.03% | 4.25% | 2.36% | 2.29% | 9.79% | 8.99% |
|
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 3.63% | 10.16% | 1.23% | 3.51% | 2.29% | 20.58% | 7.26% |
|
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | 7.37% | -10.67% | 3.16% | -3.12% | 2.37% | -9.46% | -27.93% |
|
Solvay 14.02.2025 / 17:30:00 |
32.41 | 2.00% | 13.83% | 6.05% | 3.48% | 3.91% | 34.20% | 45.10% |
|
Anglo American 14.02.2025 / 17:30:00 |
24.53 | 4.35% | 24.76% | -0.68% | -3.57% | 4.19% | 35.52% | -30.75% |
|
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 5.12% | 3.89% | 1.75% | 7.98% | 4.55% | 9.78% | 42.75% |
|
Sika N 14.02.2025 / 17:20:00 |
241.80 | 11.55% | -12.17% | 4.54% | 7.80% | 4.72% | -4.95% | -20.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 0.52% |
18'377.32 13:41 |
18'142.14 09:00 |
18'377.32 14.02.25 |
16427.83 13.01.25 |
|
|
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | 0.33% |
308.20 17:01 |
304.00 09:37 |
324.00 30.01.25 |
294 05.02.25 |
177'492 |
|
Acerinox Br 14.02.2025 / 17:30:00 |
10.850 | 1.78% | 1 |