×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 13.12.2024 - 17:30:06
  • 28'143.38
  • -0.68%
  • -192.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Industrials
13.12.2024 / 17:30:06
28'143.38 -0.68% -192.23 0
EU Industrials
28'143.38
-0.68%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Industrials
13.12.2024 / 17:30:06 		28'143.38 15.37% 45.33% -2.03% 2.17% 4.45% 16.11% 25.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Industrials
13.12.2024 / 17:30:06 		28'143.38 -0.68% 28'430.48
09:33 		28'097.43
17:08 		28'884.58
09.12.24 		23629.2973
05.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
01:08 / 14.12.24
0.8928 0.00%
SMI
17:31 / 13.12.24
11'694.43 -0.18%
L&S Dax
12:57 / 14.12.24
20'402.00 0.00%
Gold 1 Uz
11:10 / 14.12.24
2'648.82 0.00%
Eurozone 50
17:30 / 13.12.24
500.78 -0.07%
EUR/CHF
23:00 / 13.12.24
0.9363 0.22%
VSMI Vola-Index
17:20 / 13.12.24
11.035 0.77%
S&P 500 (ETF SPY)
22:15 / 13.12.24
604.21 -0.02%
Rohöl Brent
12:58 / 14.12.24
74.33 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.12.24
11'694.43 -0.18%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:31 / 13.12.24
552.80 0.91%
UBS N
17:39 / 13.12.24
28.48 -0.49%
Swisscom N
17:31 / 13.12.24
505.50 0.20%
Swiss Re N
17:31 / 13.12.24
133.55 4.50%
Swiss Life N
17:31 / 13.12.24
693.60 0.93%
Sonova N
17:32 / 13.12.24
294.00 0.58%
Sika N
17:32 / 13.12.24
228.20 -1.04%
Roche GS
17:34 / 13.12.24
253.20 -0.90%
Richemont N
17:32 / 13.12.24
136.30 0.52%
Partners N
17:31 / 13.12.24
1'264.50 -1.56%
Novartis N
17:32 / 13.12.24
87.74 -0.36%
Nestlé N
17:39 / 13.12.24
75.18 0.37%
Lonza N
17:31 / 13.12.24
532.80 -2.81%
Logitech N
17:31 / 13.12.24
75.56 0.16%
Kühne + Nagel N
17:32 / 13.12.24
206.60 0.78%
Holcim N
17:36 / 13.12.24
90.12 -0.07%
Givaudan N
17:37 / 13.12.24
4'021.00 -0.49%
Geberit N
17:31 / 13.12.24
538.20 -1.61%
Alcon N
17:38 / 13.12.24
75.22 -1.75%
ABB N
17:34 / 13.12.24
51.60 -0.42%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:31 / 13.12.24
552.80 0.91%
UBS N
17:39 / 13.12.24
28.48 -0.49%
Swisscom N
17:31 / 13.12.24
505.50 0.20%
Swiss Re N
17:31 / 13.12.24
133.55 4.50%
Swiss Life N
17:31 / 13.12.24
693.60 0.93%
Sonova N
17:32 / 13.12.24
294.00 0.58%
Sika N
17:32 / 13.12.24
228.20 -1.04%
Roche GS
17:34 / 13.12.24
253.20 -0.90%
Richemont N
17:32 / 13.12.24
136.30 0.52%
Partners N
17:31 / 13.12.24
1'264.50 -1.56%
Novartis N
17:32 / 13.12.24
87.74 -0.36%
Nestlé N
17:39 / 13.12.24
75.18 0.37%
Lonza N
17:31 / 13.12.24
532.80 -2.81%
Logitech N
17:31 / 13.12.24
75.56 0.16%
Kühne + Nagel N
17:32 / 13.12.24
206.60 0.78%
Holcim N
17:36 / 13.12.24
90.12 -0.07%
Givaudan N
17:37 / 13.12.24
4'021.00 -0.49%
Geberit N
17:31 / 13.12.24